Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 51.00 | 49.20 | 51.10 | 49.20 | 0.84K | 3.87% |
Apr 26, 2024 | 49.10 | 48.70 | 49.30 | 48.65 | 0.36K | 0.92% |
Apr 25, 2024 | 48.65 | 49.10 | 49.20 | 48.45 | 0.36K | -1.12% |
Apr 24, 2024 | 49.20 | 49.25 | 49.60 | 49.15 | 0.46K | 0.31% |
Apr 23, 2024 | 49.05 | 48.80 | 49.10 | 48.60 | 0.49K | 1.13% |
Apr 22, 2024 | 48.50 | 47.80 | 48.65 | 47.80 | 0.53K | 1.89% |
Apr 19, 2024 | 47.60 | 48.25 | 48.30 | 47.15 | 1.23K | -2.06% |
Apr 18, 2024 | 48.60 | 48.00 | 48.80 | 47.65 | 0.53K | 1.33% |
Apr 17, 2024 | 47.96 | 47.75 | 48.15 | 47.60 | 0.22K | 0.33% |
Apr 16, 2024 | 47.80 | 48.75 | 48.75 | 47.60 | 0.94K | -2.35% |
Apr 15, 2024 | 48.95 | 49.00 | 49.30 | 48.50 | 0.63K | -0.51% |
Apr 12, 2024 | 49.20 | 49.70 | 49.70 | 49.10 | 0.81K | -1.01% |
Apr 11, 2024 | 49.70 | 49.65 | 50.50 | 49.50 | 0.84K | 1.64% |
Apr 10, 2024 | 48.90 | 49.75 | 49.80 | 48.90 | 0.40K | -1.71% |
Apr 09, 2024 | 49.75 | 48.50 | 49.80 | 48.35 | 0.65K | 2.79% |
Apr 08, 2024 | 48.40 | 48.20 | 48.60 | 47.95 | 0.31K | 0.00% |
Apr 03, 2024 | 48.40 | 48.70 | 48.80 | 48.25 | 0.52K | -1.12% |
Apr 02, 2024 | 48.95 | 48.95 | 49.15 | 48.80 | 0.24K | -0.51% |
Apr 01, 2024 | 49.20 | 48.80 | 49.35 | 48.80 | 0.60K | 1.23% |
Highest: 51.10 | Lowest: 47.15 | Difference: 3.95 | Average: 48.89 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review