Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.1 | 0% | 389.1 | 393.5 | 0 | 270.00 | 0.05 | 0% | 0 | 4.8 | 0 |
| 275.7 | 0% | 379.1 | 384 | 0 | 280.00 | 0 | 0% | 0 | 4.8 | 0 |
| 0 | 0% | 369.1 | 374 | 0 | 290.00 | 0 | 0% | 0 | 4.8 | 0 |
660.9 |
Price @ Feb 07, 2026 09:09PM GMT | |||||||||
| 9.45 | 2.94% | 8.6 | 10.7 | 3 | 670.00 | 45 | 0% | 17 | 19.6 | 0 |
| 5.9 | 0% | 5.3 | 6.7 | 5 | 680.00 | 30 | 0% | 22.9 | 25.9 | 0 |
| 4.53 | 0% | 2.8 | 4.2 | 0 | 690.00 | 45.8 | 0% | 30.3 | 34 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




