Franklin BSP Realty Trust Inc Preferred Series E (FBRT_pe)

	Symbol	Exchange	Currency
	FBRT_pe	NYSE	USD	Real-time
	FBRT	NYSE	USD	Real-time

18.70

+0.07(+0.40%)

15:59:59-Closed.

Currency in USD

After Hours

18.71

+0.01(+0.05%)

19:00:00 - Real-time Data

Volume:
16,035
Day's Range:
18.50 - 18.98
52 wk Range:
16.32 - 24.00

High dividend Yield

More Info

FBRT_pe Historical Data

Time Frame:

Daily

Download Data

02/21/2023 - 03/21/2023


03/20/2023	18.70	18.74	18.98	18.70	16.03K	+0.40%
03/17/2023	18.63	19.27	19.27	18.61	36.70K	-3.12%
03/16/2023	19.23	18.92	19.45	18.75	22.42K	+0.76%
03/15/2023	19.08	19.06	19.59	18.95	24.78K	-2.10%
03/14/2023	19.49	18.98	20.45	18.91	29.32K	+3.40%
03/13/2023	18.85	19.00	19.75	18.02	22.40K	-2.58%
03/10/2023	19.35	19.65	20.48	19.10	21.18K	-1.12%
03/09/2023	19.57	20.86	20.86	19.57	29.80K	-5.94%
03/08/2023	20.81	20.71	20.81	20.61	11.74K	+1.49%
03/07/2023	20.50	20.70	20.84	20.48	13.45K	+0.44%
03/06/2023	20.41	20.60	20.90	20.41	14.61K	-0.29%
03/03/2023	20.47	20.51	20.77	20.40	23.48K	-0.39%
03/02/2023	20.55	20.80	20.80	20.50	7.83K	-1.39%
03/01/2023	20.84	21.01	21.14	20.51	12.04K	-1.47%
02/28/2023	21.15	20.50	21.30	20.50	37.14K	+3.12%
02/27/2023	20.51	20.66	20.78	20.51	22.57K	-0.68%
02/24/2023	20.65	20.44	20.82	20.40	12.45K	-0.05%
02/23/2023	20.66	20.55	20.70	20.44	17.93K	+1.02%
02/22/2023	20.45	20.30	20.89	20.20	12.24K	+0.74%
02/21/2023	20.30	20.63	20.63	20.25	20.53K	-1.02%

Highest: 21.30	Lowest: 18.02	Difference: 3.28	Average: 20.01	Change %: -8.82

Name

Last

Chg. %

Vol.

TSLA

183.25

+1.73%

129.46M

AMD

96.81

-1.05%

91.91M

AAPL

157.40

+1.55%

73.53M

AMZN

97.71

-1.25%

62.28M

MSFT

272.23

-2.58%

43.43M

NVDA

259.00

+0.68%

43.19M

US 30 derived	32,304.10	+59.5	+0.18%
US 500 derived	3,959.40	+7.8	+0.20%
Dow Jones	32,244.58	+382.60	+1.20%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nasdaq	11,675.54	+45.03	+0.39%
S&P 500 VIX derived	24.15	-1.36	-5.33%
Dollar Index derived	102.963	+0.030	+0.03%

Crude Oil WTI Futuresderived	67.31	-0.51	-0.75%
Brent Oil Futuresderived	73.28	-0.51	-0.69%
Natural Gas Futuresderived	2.243	+0.001	+0.04%
Gold Futuresderived	1,983.45	+0.65	+0.03%
Silver Futuresderived	22.672	+0.026	+0.11%
Copper Futuresderived	3.942	-0.0145	-0.37%
US Soybeans Futuresderived	1,482.12	-2.38	-0.16%

U.S. 10Y	3.496	+0.019	+0.55%
U.S. 30Y	3.674	+0.012	+0.33%
U.S. 5Y	3.5978	+0.0280	+0.78%
U.S. 3M	4.6758	+0.0560	+1.21%
US 10Y T-Note Futures	115.28	+0.19	+0.16%
Euro Bund Futuresderived	138.20	+0.38	+0.28%
10-2 Yield Spread	-41.16	+18.72	-31.26%

Apple	157.40	+2.40	+1.55%
Alphabet A	101.22	-0.40	-0.39%
Tesla	183.25	+3.12	+1.73%
Amazon.com	97.71	-1.24	-1.25%
Netflix	305.13	+1.63	+0.54%
Meta Platforms	197.81	+2.20	+1.12%
Bank of America	27.75	-0.07	-0.25%

Name	Last	Chg. %	Vol.
NRG	33.63	+6.83%	8.58M
FLT	199.08	+6.35%	1.50M
AIZ	111.19	+5.98%	677.44K
CINF	110.41	+5.24%	1.14M
FITB	26.21	+5.05%	22.42M
LNC	21.30	+4.93%	5.24M
PKG	133.50	+4.85%	961.15K

Popular Searches

Please try another search

Franklin BSP Realty Trust Inc Preferred Series E (FBRT_pe)

FBRT_pe Historical Data

FBRT_pe Comments

Name	Last	Chg. %	Vol.
FRC	12.18	-47.11%	187.13M
PDD	78.91	-14.17%	36.39M
TEAM	148.90	-5.91%	2.45M
DDOG	66.21	-3.51%	7.05M
GPS	9.42	-2.89%	8.35M
MSFT	272.23	-2.58%	43.43M
PAYC	270.37	-2.37%	514.07K