
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 19.50 | 19.82 | 19.98 | 19.48 | 67.67K | -1.71% |
May 18, 2022 | 19.84 | 19.84 | 20.21 | 19.78 | 50.84K | -0.95% |
May 17, 2022 | 20.03 | 19.77 | 20.13 | 19.77 | 48.20K | 2.40% |
May 16, 2022 | 19.56 | 19.39 | 19.67 | 19.35 | 38.43K | 0.10% |
May 13, 2022 | 19.54 | 19.88 | 19.88 | 19.48 | 46.71K | -1.46% |
May 12, 2022 | 19.83 | 20.14 | 20.14 | 19.58 | 46.65K | -1.34% |
May 11, 2022 | 20.10 | 20.29 | 20.33 | 20.01 | 30.42K | -0.45% |
May 10, 2022 | 20.19 | 20.47 | 20.58 | 20.11 | 28.53K | -1.17% |
May 09, 2022 | 20.43 | 20.18 | 20.45 | 20.05 | 43.11K | 0.54% |
May 06, 2022 | 20.32 | 20.40 | 20.46 | 20.11 | 34.63K | -0.39% |
May 05, 2022 | 20.40 | 20.57 | 20.57 | 20.17 | 34.27K | -1.69% |
May 04, 2022 | 20.75 | 20.38 | 20.80 | 20.24 | 89.85K | 2.02% |
May 03, 2022 | 20.34 | 20.27 | 20.39 | 20.12 | 40.66K | 0.59% |
May 02, 2022 | 20.22 | 20.25 | 20.43 | 20.05 | 45.58K | 0.35% |
Apr 29, 2022 | 20.15 | 20.36 | 20.48 | 20.10 | 36.52K | -1.47% |
Apr 28, 2022 | 20.45 | 20.49 | 20.72 | 20.33 | 25.08K | 0.54% |
Apr 27, 2022 | 20.34 | 20.76 | 20.83 | 20.32 | 38.08K | -1.60% |
Apr 26, 2022 | 20.67 | 20.73 | 20.99 | 20.58 | 40.69K | -1.34% |
Apr 25, 2022 | 20.95 | 21.34 | 21.34 | 20.75 | 51.11K | -1.74% |
Apr 22, 2022 | 21.32 | 21.10 | 21.72 | 20.66 | 42.65K | 1.04% |
Apr 21, 2022 | 21.10 | 21.24 | 21.32 | 21.00 | 29.69K | 0.14% |
Apr 20, 2022 | 21.07 | 20.90 | 21.17 | 20.90 | 30.97K | 1.30% |
Highest: 21.72 | Lowest: 19.35 | Difference: 2.37 | Average: 20.32 | Change %: -6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review