Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.64 | 18.67 | 18.71 | 18.49 | 58.20K | -1.58% | |
18.94 | 18.78 | 19.10 | 18.78 | 53.27K | +2.16% | |
18.54 | 18.61 | 18.69 | 18.50 | 36.90K | -0.38% | |
18.61 | 19.27 | 19.27 | 18.37 | 75.46K | -2.41% | |
19.07 | 18.97 | 19.08 | 18.46 | 17.69K | +3.08% | |
18.50 | 19.10 | 19.10 | 18.36 | 73.57K | +0.82% | |
18.35 | 18.50 | 18.52 | 18.32 | 33.58K | -0.27% | |
18.40 | 19.25 | 19.25 | 18.33 | 46.00K | -3.11% | |
18.99 | 18.94 | 19.04 | 18.92 | 31.29K | -1.50% | |
19.28 | 19.05 | 19.28 | 19.01 | 16.64K | +0.36% | |
19.21 | 19.39 | 19.39 | 19.11 | 19.90K | -0.52% | |
19.31 | 19.56 | 19.56 | 19.28 | 32.25K | -2.47% | |
19.80 | 19.77 | 20.04 | 19.66 | 37.13K | +1.54% | |
19.50 | 19.29 | 19.52 | 19.19 | 31.41K | +0.98% | |
19.31 | 19.60 | 19.66 | 19.26 | 43.21K | -10.48% | |
21.57 | 21.30 | 21.67 | 21.30 | 25.46K | +1.32% | |
21.29 | 20.99 | 21.29 | 20.99 | 31.77K | +4.01% | |
20.47 | 20.44 | 20.54 | 20.35 | 19.12K | -0.87% | |
20.65 | 20.38 | 20.73 | 20.33 | 9.26K | -1.34% | |
20.93 | 21.25 | 21.25 | 20.84 | 24.18K | +0.58% | |
20.81 | 20.72 | 21.02 | 20.72 | 24.57K | +0.24% | |
20.76 | 20.79 | 20.87 | 20.72 | 26.94K | -0.86% |