Burberry Group Plc (BURBY)

OTC Markets
Currency in USD
Disclaimer
18.64
-0.29(-1.56%)
Closed
After Hours
18.59-0.05(-0.27%)

BURBY Historical Data

Time Frame
Daily
11/07/2023 - 12/07/2023
DatePrice OpenHigh Low Vol. Change %
18.6418.6718.7118.4958.20K-1.58%
18.9418.7819.1018.7853.27K+2.16%
18.5418.6118.6918.5036.90K-0.38%
18.6119.2719.2718.3775.46K-2.41%
19.0718.9719.0818.4617.69K+3.08%
18.5019.1019.1018.3673.57K+0.82%
18.3518.5018.5218.3233.58K-0.27%
18.4019.2519.2518.3346.00K-3.11%
18.9918.9419.0418.9231.29K-1.50%
19.2819.0519.2819.0116.64K+0.36%
19.2119.3919.3919.1119.90K-0.52%
19.3119.5619.5619.2832.25K-2.47%
19.8019.7720.0419.6637.13K+1.54%
19.5019.2919.5219.1931.41K+0.98%
19.3119.6019.6619.2643.21K-10.48%
21.5721.3021.6721.3025.46K+1.32%
21.2920.9921.2920.9931.77K+4.01%
20.4720.4420.5420.3519.12K-0.87%
20.6520.3820.7320.339.26K-1.34%
20.9321.2521.2520.8424.18K+0.58%
20.8120.7221.0220.7224.57K+0.24%
20.7620.7920.8720.7226.94K-0.86%
Highest
21.67
Change %
-10.98
Average
19.59
Difference
3.35
Lowest
18.32