ThreeD Capital Inc (B5K3)

Frankfurt


Symbol	Exchange	Currency
B5K3	Munich	EUR	Delayed
IDKFF	OTC Markets	USD	Delayed
IDK	CBOE Canada	CAD	Real-time
IDK	CSE	CAD	Delayed
B5K3	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

0.246

-0.002

(-0.81%)

Closed02:00:00

Day's Range

0.246

52 wk Range

0.111

0.352

Volume

B5K3 Historical Data

Get free historical data for B5K3. You'll find the closing price, open, high, low, change and %change of the ThreeD Capital Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/03/2023

Date	Price	Open	High	Low	Change %
10/02/2023	0.246	0.246	0.246	0.246	-0.81%
09/29/2023	0.248	0.248	0.248	0.248	-3.13%
09/28/2023	0.256	0.256	0.256	0.256	+0.79%
09/27/2023	0.254	0.254	0.254	0.254	-4.51%
09/26/2023	0.266	0.266	0.266	0.266	+12.71%
09/25/2023	0.236	0.236	0.236	0.236	-13.24%
09/22/2023	0.272	0.272	0.272	0.272	-1.45%
09/21/2023	0.276	0.276	0.276	0.276	+9.52%
09/20/2023	0.252	0.252	0.252	0.252	-4.55%
09/19/2023	0.264	0.264	0.264	0.264	+4.76%
09/18/2023	0.252	0.252	0.252	0.252	+20.00%
09/15/2023	0.210	0.210	0.210	0.210	+0.96%
09/14/2023	0.208	0.208	0.208	0.208	-14.05%
09/13/2023	0.242	0.242	0.242	0.242	0.00%
09/12/2023	0.242	0.242	0.242	0.242	+29.41%
09/11/2023	0.187	0.187	0.187	0.187	-10.95%
09/08/2023	0.210	0.210	0.210	0.210	0.00%
09/07/2023	0.210	0.210	0.210	0.210	0.00%
09/06/2023	0.210	0.210	0.210	0.210	0.00%
09/05/2023	0.210	0.210	0.210	0.210	0.00%
09/04/2023	0.210	0.210	0.210	0.210	+2.94%

Highest

0.276

Change %

20.588

Average

0.236

Difference

0.089

Lowest

0.187

Markets

US 30

33,410.40

-23.0

-0.07%

US 500

4,287.10

-1.3

-0.03%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.61

+0.09

+0.51%

Dollar Index

106.772

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,070.00	-4.60%	1.37M
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
NIO	8.79	-2.77%	38.20M
AMZN	129.46	+1.84%	47.60M

Popular Searches

Please try another search

ThreeD Capital Inc (B5K3)

B5K3 Historical Data

Trending Stocks