03/15/2023 104.00 104.00 104.00 104.00 0.00% 03/15/2023 104.00 104.00 104.00 104.00 0.00% 02/07/2023 104.00 104.80 104.80 104.00 0.05K -2.99% 02/06/2023 107.20 106.60 107.20 106.60 0.05K -5.22% 01/20/2023 113.10 113.22 114.26 111.80 1.94K -1.66% 01/19/2023 115.01 115.20 115.25 114.40 2.66K -1.14% 01/18/2023 116.34 116.20 116.80 115.40 1.20K +1.08% 01/17/2023 115.10 116.40 116.47 115.10 1.19K -1.29% 01/16/2023 116.60 116.00 117.00 115.40 0.81K 0.00% 01/13/2023 116.60 115.40 116.61 115.40 1.51K +0.78% 01/12/2023 115.70 115.80 116.40 115.00 0.95K +0.78% 01/11/2023 114.80 114.68 115.04 114.46 0.35K +0.17% 01/10/2023 114.60 115.11 117.19 114.60 1.04K -0.99% 01/09/2023 115.75 115.90 117.40 113.90 2.86K +1.18% 01/06/2023 114.40 114.80 114.80 113.00 0.79K -0.19% 01/05/2023 114.62 114.20 114.62 114.08 0.36K +3.63% 01/04/2023 110.60 113.68 114.40 110.60 0.98K -0.58% 01/03/2023 111.25 111.20 112.00 110.60 1.02K +1.69% 01/02/2023 109.40 109.20 110.00 109.20 0.48K +1.03% 12/30/2022 108.28 108.20 108.48 107.60 0.53K +1.25% 12/29/2022 106.94 107.80 108.20 106.60 0.68K +0.70% 12/28/2022 106.20 107.20 107.80 106.20 0.50K -1.98% 12/27/2022 108.35 108.00 109.80 108.00 0.76K -0.41% 12/23/2022 108.80 108.40 109.96 107.60 1.13K -0.75% 12/22/2022 109.62 109.20 111.40 109.20 1.05K +0.82% 12/21/2022 108.73 109.20 109.50 108.20 1.33K +3.06% 12/20/2022 105.50 105.60 106.20 105.50 0.73K -3.21% 12/19/2022 109.00 108.15 109.00 107.58 0.91K +1.88% 12/16/2022 106.99 107.52 107.80 104.60 1.38K +1.90% 12/15/2022 105.00 106.60 106.60 104.80 1.20K +0.96%
Highest: 117.40 Lowest: 104.00 Difference: 13.40 Average: 110.55 Change %: 0.00