| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 102.40 | 102.60 | 102.60 | 102.40 | 0.15K | +0.39% | |
| 102.00 | 102.20 | 102.40 | 102.00 | 0.02K | -0.97% | |
| 103.00 | 103.00 | 103.00 | 103.00 | +2.18% | ||
| 100.80 | 100.80 | 100.80 | 100.80 | -2.14% | ||
| 103.00 | 101.60 | 103.60 | 101.60 | 0.16K | +0.98% | |
| 102.00 | 102.00 | 102.00 | 102.00 | -1.73% | ||
| 103.80 | 104.00 | 104.40 | 103.80 | 0.04K | +1.57% | |
| 102.20 | 102.00 | 102.60 | 102.00 | 0.02K | +1.39% | |
| 100.80 | 100.80 | 100.80 | 100.80 | +1.20% | ||
| 99.60 | 99.50 | 99.70 | 99.50 | 0.03K | -2.54% | |
| 102.20 | 102.20 | 102.20 | 102.20 | +0.20% | ||
| 102.00 | 102.00 | 102.00 | 102.00 | +0.59% | ||
| 101.40 | 101.00 | 101.40 | 101.00 | 0.00K | +2.42% | |
| 99.00 | 99.30 | 99.30 | 99.00 | 0.00K | -1.39% | |
| 100.40 | 100.40 | 100.40 | 100.40 | 0.00% | ||
| 100.40 | 100.40 | 100.40 | 100.40 | -0.79% | ||
| 101.20 | 101.60 | 101.60 | 101.20 | 0.03K | -0.59% | |
| 101.80 | 101.80 | 101.80 | 101.80 | +0.99% | ||
| 100.80 | 100.40 | 100.80 | 100.40 | 0.03K | 0.00% | |
| 100.80 | 101.00 | 101.00 | 100.20 | 0.02K | -0.79% | |
| 101.60 | 101.60 | 101.60 | 101.60 | -1.17% | ||
| 102.80 | 102.80 | 102.80 | 102.80 | +0.98% | ||
| 101.80 | 101.20 | 101.80 | 100.60 | 0.00K | +0.99% | |
| 100.80 | 101.00 | 101.00 | 100.00 | 1.03K | -0.40% | |
| 101.20 | 102.00 | 102.20 | 101.20 | 0.47K | -1.36% | |
| 102.60 | 102.00 | 102.80 | 101.80 | 0.07K | +0.59% | |
| 102.00 | 101.80 | 102.80 | 101.80 | 0.08K | +0.20% | |
| 101.80 | 102.60 | 102.60 | 101.40 | 0.11K | -0.59% | |
| 102.40 | 101.60 | 102.40 | 101.40 | 0.01K | -0.39% | |
| 102.80 | 102.20 | 103.20 | 102.20 | 1.25K | +0.39% |