Breaking News

BorgWarner Inc (BWA)

	Symbol	Exchange	Currency
	BWA	NYSE	USD	Real-time
	BWA	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

34.68 -0.34 -0.97%

- Closed. Currency in USD ( Disclaimer )

After Hours

35.00

+0.32

+0.92%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,207,860
Bid/Ask: 0.00 / 0.00
Day's Range: 34.40 - 35.09

BorgWarner Option Chain

View the BWA option chain and compare options of BorgWarner stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for BWA stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding BorgWarner stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2024 08:35PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.9	0%	16.6	18.8	0	17.50	0.08	0%	0	0.25	0
BWA Call 17.50 Exp: Oct 18, 2024 Last: 13.9 Chg.: 0% SymbolBWA\|20241018\|17.50C Delta0.9447 Imp Vol3.0798 Bid16.6 Gamma0.0063 Theoretical17.7 Ask18.8 Theta-0.0991 Intrinsic Value17.18 Volume0 Vega0.0064 Time Value-3.28 Open Interest6 Rho0.0041 Delta / Theta-9.5303 BWA Put 17.50 Exp: Oct 18, 2024 Last: 0.08 Chg.: 0% SymbolBWA\|20241018\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-17.18 Volume0 Vega0 Time Value17.26 Open Interest3 Rho0 Delta / Theta0
15.17	0%	14.2	15.9	0	20.00	0.25	0%	0	0.05	0
BWA Call 20.00 Exp: Oct 18, 2024 Last: 15.17 Chg.: 0% SymbolBWA\|20241018\|20.00C Delta0.9463 Imp Vol2.3487 Bid14.2 Gamma0.0081 Theoretical15.05 Ask15.9 Theta-0.0745 Intrinsic Value14.68 Volume0 Vega0.0062 Time Value0.49 Open Interest4 Rho0.0049 Delta / Theta-12.7098 BWA Put 20.00 Exp: Oct 18, 2024 Last: 0.25 Chg.: 0% SymbolBWA\|20241018\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.68 Volume0 Vega0 Time Value14.93 Open Interest22 Rho0 Delta / Theta0
9.8	0%	11.9	13.7	0	22.50	0.05	0%	0	0.05	0
BWA Call 22.50 Exp: Oct 18, 2024 Last: 9.8 Chg.: 0% SymbolBWA\|20241018\|22.50C Delta0.9126 Imp Vol2.2306 Bid11.9 Gamma0.0124 Theoretical12.8 Ask13.7 Theta-0.1028 Intrinsic Value12.18 Volume0 Vega0.0091 Time Value-2.38 Open Interest18 Rho0.0052 Delta / Theta-8.8795 BWA Put 22.50 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolBWA\|20241018\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.18 Volume0 Vega0 Time Value12.23 Open Interest10 Rho0 Delta / Theta0
					34.68	Price @ Oct 08, 2024 08:35PM GMT
0.55	-26.67%	0.5	0.6	331	35.00	0.85	34.92%	0.75	0.85	251
BWA Call 35.00 Exp: Oct 18, 2024 Last: 0.55 Chg.: -26.67% SymbolBWA\|20241018\|35.00C Delta0.4433 Imp Vol0.2973 Bid0.5 Gamma0.2314 Theoretical0.55 Ask0.6 Theta-0.0351 Intrinsic Value-0.32 Volume331 Vega0.0227 Time Value0.87 Open Interest1,150 Rho0.0041 Delta / Theta-12.6229 BWA Put 35.00 Exp: Oct 18, 2024 Last: 0.85 Chg.: 34.92% SymbolBWA\|20241018\|35.00P Delta-0.5574 Imp Vol0.3024 Bid0.75 Gamma0.2285 Theoretical0.85 Ask0.85 Theta-0.0326 Intrinsic Value0.32 Volume251 Vega0.0226 Time Value0.53 Open Interest634 Rho-0.0046 Delta / Theta17.1172
0.07	-30%	0	0.1	7	37.50	2.92	0%	2.7	2.95	29
BWA Call 37.50 Exp: Oct 18, 2024 Last: 0.07 Chg.: -30% SymbolBWA\|20241018\|37.50C Delta0.0828 Imp Vol0.3299 Bid0 Gamma0.0805 Theoretical0.07 Ask0.1 Theta-0.0147 Intrinsic Value-2.82 Volume7 Vega0.0088 Time Value2.89 Open Interest3,000 Rho0.0008 Delta / Theta-5.6249 BWA Put 37.50 Exp: Oct 18, 2024 Last: 2.92 Chg.: 0% SymbolBWA\|20241018\|37.50P Delta-0.8855 Imp Vol0.3862 Bid2.7 Gamma0.0889 Theoretical2.92 Ask2.95 Theta-0.0192 Intrinsic Value2.82 Volume29 Vega0.011 Time Value0.1 Open Interest123 Rho-0.0056 Delta / Theta46.0408
0.02	0%	0	0.3	1	40.00	7.21	0%	4.9	6.1	0
BWA Call 40.00 Exp: Oct 18, 2024 Last: 0.02 Chg.: 0% SymbolBWA\|20241018\|40.00C Delta0.0227 Imp Vol0.4206 Bid0 Gamma0.0223 Theoretical0.02 Ask0.3 Theta-0.0066 Intrinsic Value-5.32 Volume1 Vega0.0031 Time Value5.34 Open Interest2,774 Rho0.0002 Delta / Theta-3.4489 BWA Put 40.00 Exp: Oct 18, 2024 Last: 7.21 Chg.: 0% SymbolBWA\|20241018\|40.00P Delta-0.8873 Imp Vol0.6821 Bid4.9 Gamma0.0494 Theoretical5.5 Ask6.1 Theta-0.0349 Intrinsic Value5.32 Volume0 Vega0.0109 Time Value1.89 Open Interest0 Rho-0.0065 Delta / Theta25.4375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Saewok Park Feb 12, 2021 2:11PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great company but not well-recognized yet

11 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210891990">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210891990" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210891990" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210891990">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,044.6	-35.8	-0.09%
US 500	5,742.2	-8.9	-0.16%
Dow Jones	42,080.37	+126.13	+0.30%
S&P 500	5,751.13	+55.19	+0.97%
Nasdaq	18,182.92	+259.02	+1.45%
S&P 500 VIX	21.42	-1.22	-5.39%
Dollar Index	102.309	+0.006	+0.01%

Crude Oil WTI	73.73	+0.16	+0.22%
Brent Oil	77.42	+0.24	+0.31%
Natural Gas	2.702	-0.010	-0.37%
Gold	2,635.35	-0.05	0.00%
Silver	30.760	+0.160	+0.52%
Copper	4.4580	-0.0170	-0.38%
US Soybeans	1,022.50	+6.25	+0.62%

U.S. 10Y	4.018	-0.018	-0.45%
U.S. 30Y	4.300	-0.025	-0.57%
U.S. 5Y	3.841	-0.024	-0.62%
U.S. 3M	4.668	+0.019	+0.41%
US 10Y T-Note	112.61	+0.14	+0.13%
Euro Bund	133.59	+0.01	+0.01%
10-2 Yield Spread	4.96	+1.92	+63.16%

Apple	225.77	+4.08	+1.84%
Alphabet A	164.38	+1.40	+0.86%
Tesla	244.50	+3.67	+1.52%
Amazon.com	182.72	+1.92	+1.06%
Netflix	721.76	+19.84	+2.83%
Meta Platforms	592.89	+8.11	+1.39%
Bank of America	39.93	-0.03	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	34.68	-0.34	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	132.89	+4.05%	285.72M
SMCI	45.35	-5.01%	106.19M
TSLA	244.50	+1.52%	56.30M
AMD	172.80	+1.07%	34.73M
AAPL	225.77	+1.84%	31.86M
AMZN	182.72	+1.06%	26.37M
MSFT	414.71	+1.26%	19.23M

Name	Last	Chg. %	Vol.
PLTR	41.45	+6.58%	62.54M
EW	68.54	+6.20%	10.54M
PANW	355.13	+5.09%	3.32M
CCL	18.87	+4.78%	35.72M
SNPS	517.76	+4.63%	1.15M
INTC	23.32	+4.20%	58.65M
NVDA	132.89	+4.05%	285.72M

Name	Last	Chg. %	Vol.
MPC	159.99	-7.66%	5.06M
PDD	144.86	-5.38%	25.07M
VLO	136.34	-5.31%	4.18M
SMCI	45.35	-5.01%	106.19M
CE	129.38	-4.57%	1.21M
PSX	132.33	-4.45%	2.53M
FCX	48.59	-4.33%	13.04M

Webinars

Unlock Your Financial Potential: A Dynamic Tour of Investing.com's Free Features Wednesday, October 9, 2024 | 10:00AM EDT