Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

54.11 +1.88 +3.60%

- Closed. Currency in USD

After Hours

54.85

+0.73

+1.35%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,109,683
Bid/Ask: 0.00 / 0.00
Day's Range: 53.35 - 54.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BorgWarner Option Chain

View the BWA options chain and compare options of BorgWarner stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for BWA stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the BorgWarner stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 08:08PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	33.1	0	22.50	0.2	0%	0	0.55	0
BWA Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260417\|22.50C Delta0.9794 Imp Vol1.8513 Bid30.5 Gamma0.0018 Theoretical31.8 Ask33.1 Theta-0.0257 Intrinsic Value31.62 Volume0 Vega0.0068 Time Value-31.62 Open Interest0 Rho0.0126 Delta / Theta-38.0669 BWA Put 22.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolBWA\|20260417\|22.50P Delta-0.0353 Imp Vol2.2104 Bid0 Gamma0.0025 Theoretical0.55 Ask0.55 Theta-0.0485 Intrinsic Value-31.62 Volume0 Vega0.011 Time Value31.82 Open Interest1 Rho-0.0016 Delta / Theta0.7279
18.69	0%	28.2	30.6	0	25.00	0	0%	0	0.55	0
BWA Call 25.00 Exp: Apr 17, 2026 Last: 18.69 Chg.: 0% SymbolBWA\|20260417\|25.00C Delta0.9709 Imp Vol1.7632 Bid28.2 Gamma0.0026 Theoretical29.4 Ask30.6 Theta-0.033 Intrinsic Value29.12 Volume0 Vega0.0092 Time Value-10.43 Open Interest2 Rho0.0144 Delta / Theta-29.4463 BWA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260417\|25.00P Delta-0.0398 Imp Vol1.9756 Bid0 Gamma0.0031 Theoretical0.55 Ask0.55 Theta-0.0478 Intrinsic Value-29.12 Volume0 Vega0.0121 Time Value29.12 Open Interest0 Rho-0.0017 Delta / Theta0.8325
16.7	0%	25.7	28	0	27.50	0.35	0%	0	0.55	0
BWA Call 27.50 Exp: Apr 17, 2026 Last: 16.7 Chg.: 0% SymbolBWA\|20260417\|27.50C Delta0.9711 Imp Vol1.5129 Bid25.7 Gamma0.003 Theoretical26.85 Ask28 Theta-0.0284 Intrinsic Value26.62 Volume0 Vega0.0091 Time Value-9.92 Open Interest4 Rho0.0169 Delta / Theta-34.2083 BWA Put 27.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolBWA\|20260417\|27.50P Delta-0.0447 Imp Vol1.7637 Bid0 Gamma0.0038 Theoretical0.55 Ask0.55 Theta-0.0468 Intrinsic Value-26.62 Volume0 Vega0.0133 Time Value26.97 Open Interest5 Rho-0.0019 Delta / Theta0.954
					54.12	Price @ Mar 23, 2026 08:08PM GMT
1.76	53.04%	1.5	1.95	35	55.00	2.53	-29.33%	1.75	3.3	1
BWA Call 55.00 Exp: Apr 17, 2026 Last: 1.76 Chg.: 53.04% SymbolBWA\|20260417\|55.00C Delta0.4569 Imp Vol0.3799 Bid1.5 Gamma0.0738 Theoretical1.76 Ask1.95 Theta-0.044 Intrinsic Value-0.88 Volume35 Vega0.0561 Time Value2.64 Open Interest599 Rho0.0157 Delta / Theta-10.3748 BWA Put 55.00 Exp: Apr 17, 2026 Last: 2.53 Chg.: -29.33% SymbolBWA\|20260417\|55.00P Delta-0.5478 Imp Vol0.3643 Bid1.75 Gamma0.0771 Theoretical2.53 Ask3.3 Theta-0.0389 Intrinsic Value0.88 Volume1 Vega0.056 Time Value1.65 Open Interest12 Rho-0.0184 Delta / Theta14.065
0.8	0%	0.55	1.2	4	57.50	4.32	0%	3.4	5	0
BWA Call 57.50 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolBWA\|20260417\|57.50C Delta0.2729 Imp Vol0.3533 Bid0.55 Gamma0.0665 Theoretical0.8 Ask1.2 Theta-0.0341 Intrinsic Value-3.38 Volume4 Vega0.047 Time Value4.18 Open Interest22 Rho0.0096 Delta / Theta-8.0018 BWA Put 57.50 Exp: Apr 17, 2026 Last: 4.32 Chg.: 0% SymbolBWA\|20260417\|57.50P Delta-0.7242 Imp Vol0.3622 Bid3.4 Gamma0.0657 Theoretical4.2 Ask5 Theta-0.0319 Intrinsic Value3.38 Volume0 Vega0.0471 Time Value0.94 Open Interest10 Rho-0.0226 Delta / Theta22.7123
0.4	0%	0.25	0.45	2	60.00	8.62	0%	5.2	7	0
BWA Call 60.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolBWA\|20260417\|60.00C Delta0.1539 Imp Vol0.3674 Bid0.25 Gamma0.0456 Theoretical0.4 Ask0.45 Theta-0.0252 Intrinsic Value-5.88 Volume2 Vega0.0336 Time Value6.28 Open Interest129 Rho0.0054 Delta / Theta-6.1181 BWA Put 60.00 Exp: Apr 17, 2026 Last: 8.62 Chg.: 0% SymbolBWA\|20260417\|60.00P Delta-0.8952 Imp Vol0.3115 Bid5.2 Gamma0.0423 Theoretical6.1 Ask7 Theta-0.0137 Intrinsic Value5.88 Volume0 Vega0.0254 Time Value2.74 Open Interest1 Rho-0.0217 Delta / Theta65.583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Saewok Park Feb 12, 2021 2:11PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great company but not well-recognized yet

12 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210891990">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210891990" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210891990" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210891990">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	46,099.3	-109.2	-0.24%
US 500	6,566.0	-15.0	-0.23%
Dow Jones	46,208.47	+631.00	+1.38%
S&P 500	6,581.00	+74.52	+1.15%
Nasdaq	21,946.76	+299.15	+1.38%
S&P 500 VIX	26.15	-0.63	-2.35%
Dollar Index	99.180	+0.455	+0.46%

Crude Oil WTI	91.11	+2.98	+3.38%
Brent Oil	98.80	+2.88	+3.00%
Natural Gas	2.925	+0.032	+1.11%
Gold	4,423.91	-15.59	-0.35%
Silver	69.020	-0.335	-0.48%
Copper	5.4150	-0.0708	-1.29%
US Soybeans	1,161.88	-2.62	-0.22%

U.S. 10Y	4.374	+0.041	+0.95%
U.S. 30Y	4.941	+0.029	+0.59%
U.S. 5Y	4.000	+0.050	+1.27%
U.S. 3M	3.723	+0.018	+0.49%
US 10Y T-Note	110.58	-0.34	-0.31%
Euro Bund	125.35	-0.10	-0.08%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	251.49	+3.50	+1.41%
NVIDIA	175.64	+2.94	+1.70%
Alphabet A	302.06	+1.06	+0.35%
Tesla	380.85	+12.89	+3.50%
Amazon.com	210.14	+4.77	+2.32%
Netflix	93.38	+1.56	+1.70%
Meta Platforms	604.06	+10.40	+1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	54.11	+1.88	+3.60%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	175.64	+1.70%	182.84M
TSLA	380.85	+3.50%	74.61M
MU	404.35	-4.39%	54.81M
AMZN	210.14	+2.32%	44.28M
AAPL	251.49	+1.41%	40.55M
MSFT	383.00	+0.30%	29.68M
SNDK	702.49	-1.02%	22.93M

Name	Last	Chg. %	Vol.
FMC	14.23	+8.71%	5.45M
ALB	167.56	+6.93%	2.90M
PLTR	160.84	+6.74%	57.51M
NCLH	20.12	+6.17%	24.24M
INSM	143.98	+5.87%	4.08M
MHK	101.83	+5.84%	1.35M
RCL	278.96	+5.81%	3.53M

Name	Last	Chg. %	Vol.
EL	79.29	-7.72%	9.88M
ENPH	40.76	-7.59%	5.87M
FICO	1,063.33	-5.70%	460.64K
CNC	32.81	-4.62%	9.83M
MU	404.35	-4.39%	54.81M
EXPD	140.54	-3.97%	2.12M
NOC	680.00	-3.81%	1.23M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 25, 2026 | 11:00AM EDT