Bonava AB B (0RHA)

London
Currency in SEK
Disclaimer
11.86
-0.42(-3.42%)
Closed

0RHA Historical Data

Time Frame
Daily
11/08/2023 - 12/08/2023
DatePrice OpenHigh Low Vol. Change %
11.8611.9311.9311.816.52K-3.42%
12.2812.3712.3712.283.36K-1.60%
12.4813.0313.0312.487.09K-4.81%
13.1113.1913.1913.031.08K-1.28%
13.2813.2913.3013.172.44K-0.82%
13.3913.3913.3913.39-2.48%
13.7313.9714.0013.731.13K+0.73%
13.6313.4213.6913.422.44K+0.81%
13.5213.5213.5213.52-2.45%
13.8614.0114.0113.861.36K+1.09%
13.7113.7613.8413.6413.70K+3.08%
13.3012.9713.3212.974.75K+3.02%
12.9112.9012.9112.903.66K-4.16%
13.4713.4513.4713.361.39K-1.10%
13.6214.5614.7013.5821.86K-6.39%
14.5515.6815.8014.519.03K-11.76%
16.4917.3417.5016.1824.28K-16.93%
19.8519.6019.8519.254.58K+7.82%
18.4118.4118.4118.41+0.27%
18.3618.3018.3618.3014.36K-1.71%
18.6818.4818.6818.482.67K+1.25%
18.4518.4518.4518.45+1.54%
Highest
19.85
Change %
-34.73
Average
14.68
Difference
8.04
Lowest
11.81