Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
11.86 | 11.93 | 11.93 | 11.81 | 6.52K | -3.42% | |
12.28 | 12.37 | 12.37 | 12.28 | 3.36K | -1.60% | |
12.48 | 13.03 | 13.03 | 12.48 | 7.09K | -4.81% | |
13.11 | 13.19 | 13.19 | 13.03 | 1.08K | -1.28% | |
13.28 | 13.29 | 13.30 | 13.17 | 2.44K | -0.82% | |
13.39 | 13.39 | 13.39 | 13.39 | -2.48% | ||
13.73 | 13.97 | 14.00 | 13.73 | 1.13K | +0.73% | |
13.63 | 13.42 | 13.69 | 13.42 | 2.44K | +0.81% | |
13.52 | 13.52 | 13.52 | 13.52 | -2.45% | ||
13.86 | 14.01 | 14.01 | 13.86 | 1.36K | +1.09% | |
13.71 | 13.76 | 13.84 | 13.64 | 13.70K | +3.08% | |
13.30 | 12.97 | 13.32 | 12.97 | 4.75K | +3.02% | |
12.91 | 12.90 | 12.91 | 12.90 | 3.66K | -4.16% | |
13.47 | 13.45 | 13.47 | 13.36 | 1.39K | -1.10% | |
13.62 | 14.56 | 14.70 | 13.58 | 21.86K | -6.39% | |
14.55 | 15.68 | 15.80 | 14.51 | 9.03K | -11.76% | |
16.49 | 17.34 | 17.50 | 16.18 | 24.28K | -16.93% | |
19.85 | 19.60 | 19.85 | 19.25 | 4.58K | +7.82% | |
18.41 | 18.41 | 18.41 | 18.41 | +0.27% | ||
18.36 | 18.30 | 18.36 | 18.30 | 14.36K | -1.71% | |
18.68 | 18.48 | 18.68 | 18.48 | 2.67K | +1.25% | |
18.45 | 18.45 | 18.45 | 18.45 | +1.54% |