Bonava AB A (BONAVa)

Stockholm
Currency in SEK
Disclaimer
18.50
0.00(0.00%)
Real-time Data

BONAVa Historical Data

Time Frame
Daily
09/04/2023 - 10/02/2023
DatePrice OpenHigh Low Vol. Change %
18.5018.5018.5018.500.04K+3.93%
17.8017.6017.8017.600.91K+1.14%
17.6017.7517.7517.601.12K-0.85%
17.7517.7517.7517.750.05K-1.39%
18.0018.0018.0018.000.11K-3.23%
18.6018.6018.6018.600.02K+2.76%
18.1017.9018.1017.900.33K+0.56%
18.0018.0018.0018.000.04K-1.10%
18.2018.0018.2018.001.02K+1.11%
18.0018.0018.0018.000.20K-5.51%
19.0519.0019.0519.001.48K+2.42%
18.6018.9018.9018.601.41K+2.76%
18.1018.0518.1018.052.40K+0.28%
18.0518.0518.0518.050.65K+0.56%
17.9517.4017.9517.400.11K+8.46%
16.5517.1517.1516.553.48K-3.50%
17.1517.8517.8517.150.47K-2.28%
17.5517.5517.5517.251.47K0.00%
17.5517.7517.7517.550.16K-2.50%
18.0018.0018.0018.000.31K0.00%
Highest
19.05
Change %
2.78
Average
17.95
Difference
2.50
Lowest
16.55