Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.50 | 18.50 | 18.50 | 18.50 | 0.04K | +3.93% | |
17.80 | 17.60 | 17.80 | 17.60 | 0.91K | +1.14% | |
17.60 | 17.75 | 17.75 | 17.60 | 1.12K | -0.85% | |
17.75 | 17.75 | 17.75 | 17.75 | 0.05K | -1.39% | |
18.00 | 18.00 | 18.00 | 18.00 | 0.11K | -3.23% | |
18.60 | 18.60 | 18.60 | 18.60 | 0.02K | +2.76% | |
18.10 | 17.90 | 18.10 | 17.90 | 0.33K | +0.56% | |
18.00 | 18.00 | 18.00 | 18.00 | 0.04K | -1.10% | |
18.20 | 18.00 | 18.20 | 18.00 | 1.02K | +1.11% | |
18.00 | 18.00 | 18.00 | 18.00 | 0.20K | -5.51% | |
19.05 | 19.00 | 19.05 | 19.00 | 1.48K | +2.42% | |
18.60 | 18.90 | 18.90 | 18.60 | 1.41K | +2.76% | |
18.10 | 18.05 | 18.10 | 18.05 | 2.40K | +0.28% | |
18.05 | 18.05 | 18.05 | 18.05 | 0.65K | +0.56% | |
17.95 | 17.40 | 17.95 | 17.40 | 0.11K | +8.46% | |
16.55 | 17.15 | 17.15 | 16.55 | 3.48K | -3.50% | |
17.15 | 17.85 | 17.85 | 17.15 | 0.47K | -2.28% | |
17.55 | 17.55 | 17.55 | 17.25 | 1.47K | 0.00% | |
17.55 | 17.75 | 17.75 | 17.55 | 0.16K | -2.50% | |
18.00 | 18.00 | 18.00 | 18.00 | 0.31K | 0.00% |