Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.55 | 17.38 | 17.55 | 17.38 | 12.91K | -4.72% | |
18.42 | 18.00 | 18.42 | 18.00 | 0.33K | +14.41% | |
16.10 | 16.10 | 16.10 | 16.10 | -2.54% | ||
16.52 | 16.52 | 16.52 | 16.52 | -2.71% | ||
16.98 | 17.00 | 17.00 | 16.98 | 0.81K | -12.43% | |
19.39 | 19.39 | 19.39 | 19.39 | -8.10% | ||
21.10 | 21.10 | 21.10 | 21.10 | +11.64% | ||
18.90 | 20.00 | 20.00 | 18.90 | 3.78K | +1.61% | |
18.60 | 18.60 | 18.60 | 18.60 | +1.64% | ||
18.30 | 18.40 | 18.40 | 18.30 | 1.39K | +1.67% | |
18.00 | 18.00 | 18.00 | 18.00 | +0.56% | ||
17.90 | 17.96 | 17.96 | 17.90 | 0.45K | -1.00% | |
18.08 | 18.08 | 18.08 | 18.08 | +3.67% | ||
17.44 | 17.44 | 17.44 | 17.44 | -7.63% | ||
18.88 | 18.92 | 18.92 | 18.88 | 2.10K | +2.05% | |
18.50 | 18.50 | 18.50 | 18.50 | -0.80% | ||
18.65 | 18.20 | 18.65 | 18.20 | 2.65K | +8.43% | |
17.20 | 17.20 | 17.20 | 17.20 | -4.97% | ||
18.10 | 18.10 | 18.10 | 18.10 | +0.61% | ||
17.99 | 17.90 | 17.99 | 17.90 | 2.19K | +1.70% | |
17.69 | 17.69 | 17.69 | 17.69 | +7.21% | ||
16.50 | 16.55 | 16.55 | 16.50 | 0.49K | -4.90% | |
17.35 | 17.85 | 17.85 | 17.35 | 3.42K | -6.22% | |
18.50 | 18.50 | 18.50 | 18.50 | -5.66% | ||
19.61 | 19.61 | 19.61 | 19.61 | -0.41% | ||
19.69 | 19.82 | 20.06 | 19.40 | 1.61K | -8.42% | |
21.50 | 21.50 | 21.50 | 21.50 | -2.63% | ||
22.08 | 21.32 | 22.44 | 21.32 | 1.99K | -5.48% | |
23.36 | 23.36 | 23.36 | 23.36 | +11.77% | ||
20.90 | 20.76 | 20.94 | 20.50 | 3.25K | +19.09% |