Bonava AB B (BONABs)

BATS Europe
Currency in SEK
Disclaimer
17.55
0.00(0.00%)
Closed

BONABs Historical Data

Time Frame
Daily
04/06/2023 - 12/07/2023
DatePrice OpenHigh Low Vol. Change %
17.5517.3817.5517.3812.91K-4.72%
18.4218.0018.4218.000.33K+14.41%
16.1016.1016.1016.10-2.54%
16.5216.5216.5216.52-2.71%
16.9817.0017.0016.980.81K-12.43%
19.3919.3919.3919.39-8.10%
21.1021.1021.1021.10+11.64%
18.9020.0020.0018.903.78K+1.61%
18.6018.6018.6018.60+1.64%
18.3018.4018.4018.301.39K+1.67%
18.0018.0018.0018.00+0.56%
17.9017.9617.9617.900.45K-1.00%
18.0818.0818.0818.08+3.67%
17.4417.4417.4417.44-7.63%
18.8818.9218.9218.882.10K+2.05%
18.5018.5018.5018.50-0.80%
18.6518.2018.6518.202.65K+8.43%
17.2017.2017.2017.20-4.97%
18.1018.1018.1018.10+0.61%
17.9917.9017.9917.902.19K+1.70%
17.6917.6917.6917.69+7.21%
16.5016.5516.5516.500.49K-4.90%
17.3517.8517.8517.353.42K-6.22%
18.5018.5018.5018.50-5.66%
19.6119.6119.6119.61-0.41%
19.6919.8220.0619.401.61K-8.42%
21.5021.5021.5021.50-2.63%
22.0821.3222.4421.321.99K-5.48%
23.3623.3623.3623.36+11.77%
20.9020.7620.9420.503.25K+19.09%
Highest
23.36
Change %
0.00
Average
18.66
Difference
7.26
Lowest
16.10