Breaking News

Close

Bitcoin Fund Unit (QBTCu)

	Symbol	Exchange	Currency
	QBTCu	Toronto	USD	Real-time
	QBTC	Toronto	CAD	Delayed
	QBTC	Dubai	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

63.70 -1.05 -1.62%

14:32:28 - Real-time Data. Currency in USD ( Disclaimer )

Type: Equity

Market: Canada

Volume: 9,200
Bid/Ask: 63.63 / 63.80
Day's Range: 62.38 - 64.23

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

QBTCu Recent Sentiments

This page contains information on users’ sentiments for the Bitcoin Fund Unit stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Mar 20, 2024	Amolak Tamber		61.31	Apr 12, 2024 @ 67.10	+9.44%
Feb 16, 2024	Bojustin Meikle		52.82	Feb 26, 2024 @ 54.19	+2.59%
Jan 10, 2024	Amolak Tamber		46.34	Feb 02, 2024 @ 43.04	-7.12%
Mar 13, 2023	Zack Gorin		23.55	Apr 07, 2023 @ 29.70	+26.11%
Jan 20, 2023	JAVI LEAL		21.51	Feb 10, 2023 @ 22.22	+3.30%
Oct 12, 2021	Bob Scott		58.93	Nov 05, 2021 @ 64.24	+9.01%
Jun 08, 2021	Philippe Boyd		34.67	Jul 02, 2021 @ 35.63	+2.77%
May 20, 2021	ad rie		46.52	May 20, 2021 @ 46.52	0.00%
Apr 23, 2021	jean gilles allaire...		54.04	May 14, 2021 @ 55.60	-2.89%
Apr 08, 2021	Dale Deluney		63.77	Apr 14, 2021 @ 69.70	+9.30%
Mar 17, 2021	dominique charbonneau		59.27	Apr 09, 2021 @ 64.05	+8.06%
Mar 08, 2021	Mr Oliver		55.17	Apr 02, 2021 @ 64.30	+16.55%
Mar 03, 2021	Jiggly Puff		54.56	Mar 09, 2021 @ 58.32	+6.89%
Feb 18, 2021	Haytham Alsuhaimi		55.13	Mar 12, 2021 @ 61.62	+11.77%
Feb 17, 2021	Dian Zhou		57.63	Mar 12, 2021 @ 61.62	+6.92%
Feb 08, 2021	Jack Zydron		49.50	Mar 05, 2021 @ 51.99	-5.03%
Feb 02, 2021	Darcy Christo		41.11	Feb 26, 2021 @ 49.05	+19.31%
Jan 25, 2021	Mr Oliver		39.02	Feb 19, 2021 @ 55.40	+41.98%
Jan 22, 2021	military campp		37.60	Feb 12, 2021 @ 54.00	-43.62%
Jan 13, 2021	Milan Milojic		46.78	Feb 05, 2021 @ 43.47	-7.08%
Jan 11, 2021	Anthony F Giraud		41.69	Feb 05, 2021 @ 43.47	+4.27%
Jan 11, 2021	George Andrew		43.10	Feb 05, 2021 @ 43.47	+0.86%
Jan 08, 2021	Edouard Desmangles		53.29	Jan 29, 2021 @ 39.24	-26.37%
Jan 08, 2021	Casaya James		54.13	Jan 29, 2021 @ 39.24	-27.51%
Jan 08, 2021	Jeff Dawe		55.35	Jan 29, 2021 @ 39.24	-29.11%
Jan 06, 2021	Vikram Punshi		46.10	Jan 29, 2021 @ 39.24	+14.88%
Jan 06, 2021	Tee Roberts		46.11	Jan 29, 2021 @ 39.24	-14.90%
Jan 06, 2021	Jining Zhang		46.57	Jan 29, 2021 @ 39.24	-15.74%
Jan 05, 2021	Benoit Innocenti		44.85	Jan 29, 2021 @ 39.24	-12.51%
Jan 05, 2021	Ernesto Reppucci		44.21	Jan 29, 2021 @ 39.24	-11.24%
Jan 04, 2021	Matthew Henderson		40.51	Jan 08, 2021 @ 52.95	+30.71%
Jan 04, 2021	Yannick Poirier		42.60	Jan 29, 2021 @ 39.24	-7.89%
Jan 04, 2021	Rein Vares		42.70	Jan 29, 2021 @ 39.24	-8.10%
Dec 31, 2020	Benoit Innocenti		38.28	Jan 22, 2021 @ 38.44	+0.42%
Dec 31, 2020	Richard Brunner		40.31	Jan 22, 2021 @ 38.44	-4.64%
Dec 30, 2020	Mohammadreza Rezaei		37.91	Jan 22, 2021 @ 38.44	+1.40%
Dec 30, 2020	Clyde Takahashi		37.42	Jan 22, 2021 @ 38.44	+2.73%
Dec 29, 2020	Brad Howran		33.67	Jan 22, 2021 @ 38.44	+14.17%
Dec 23, 2020	John Kelly		30.22	Jan 15, 2021 @ 43.98	-45.53%
Dec 23, 2020	John Kelly		30.22	Jan 15, 2021 @ 43.98	-45.53%
Dec 22, 2020	David He		31.00	Jan 15, 2021 @ 43.98	+41.87%
Dec 21, 2020	Elpha Boi		30.46	Jan 15, 2021 @ 43.98	+44.39%
Dec 18, 2020	Donald Wilson		28.60	Jan 08, 2021 @ 51.50	+80.07%
Dec 17, 2020	Eunseop Kim		28.50	Jan 08, 2021 @ 51.50	+80.70%
Nov 25, 2020	cos verio		21.80	Dec 18, 2020 @ 29.80	-36.70%
Nov 16, 2020	Ryan Sopka		21.06	Dec 11, 2020 @ 20.30	-3.61%
Nov 09, 2020	Mikael Minville		20.46	Dec 04, 2020 @ 21.86	+6.84%
Nov 05, 2020	Nathalie Alieh		22.80	Nov 27, 2020 @ 20.30	-10.96%
Oct 22, 2020	Vytis Jurgelevičius		17.06	Nov 13, 2020 @ 20.89	-22.45%
Oct 21, 2020	Pavel Masek		16.97	Nov 13, 2020 @ 20.89	+23.10%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

QBTCu Comments

Write your thoughts about Bitcoin Fund Unit

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jack Zydron Mar 30, 2022 10:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

biggest scam ever

0 1

Andrew Macnab Mar 30, 2022 10:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Educate yourself.

0 0

Stkhntr Feb 23, 2021 12:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Watch for the gap fill @$ 56.00.Could see a nice bounce there

0 1

Thomas Ke Feb 19, 2021 2:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No Trading at over a 10% discount to it's NAV

2 0

bryan williamson Feb 19, 2021 11:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why did bitcoin go up $2000 and qbtc.u go down 25 cents? what am I missing?

0 0

dixon pinfold Feb 11, 2021 3:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thoughts on the premium? What a time for it to go so weak.

0 0

dixon pinfold Feb 11, 2021 3:35PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone out there?

0 0

Ramesh Shah Jan 28, 2021 5:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Smaller than Grayscale and lower discount to own Bitcouns

1 0

Calgarychadz Jan 19, 2021 10:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is this tied to Grayscale’s GBTC? What is the basis for this Fund? How many BTC per unit? Sound like a typical Cdn Gold mining stock, ‘a guy standing by a hole with a shovel in one hand with the other open for your money.

1 0

Neil Garvin Nov 19, 2020 10:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is holding this down with BTC going higher every day. This was 24 dollars when BTC was lower?

0 0

Raj Kash Nov 19, 2020 10:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good Q. Been wondering the same thing Plus 3iq just completed a Tres. Offering. https://financialpost.com/pmn/press-releases-pmn/globe-newswire-releases/the-bitcoin-fund-by-3iq-completes-offering

0 0

Shawn P Pearce Sep 14, 2020 1:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

take a ride up to 18.45

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203971885">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203971885" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203971885" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203971885">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201168487">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201168487" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201168487" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201168487">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,322.2	+82.5	+0.22%
	US 500	5,106.6	+6.6	+0.13%
	Dow Jones	38,320.35	+80.69	+0.21%
	S&P 500	5,106.45	+6.49	+0.13%
	Nasdaq	15,951.91	+24.01	+0.15%
	S&P 500 VIX	14.83	-0.20	-1.33%
	Dollar Index	105.510	-0.294	-0.28%

	Crude Oil WTI	82.65	-1.20	-1.43%
	Brent Oil	87.20	-1.01	-1.14%
	Natural Gas	2.035	+0.112	+5.82%
	Gold	2,350.70	+3.50	+0.15%
	Silver	27.488	-0.047	-0.17%
	Copper	4.6700	+0.0960	+2.10%
	US Soybeans	1,183.25	+6.25	+0.53%

	U.S. 10Y	4.614	-0.056	-1.20%
	U.S. 30Y	4.735	-0.047	-0.99%
	U.S. 5Y	4.639	-0.053	-1.13%
	U.S. 3M	5.408	+0.014	+0.26%
	US 10Y T-Note	107.95	+0.38	+0.35%
	Euro Bund	130.81	+0.59	+0.45%
	10-2 Yield Spread	-33.25	-3.48	11.69%

	Apple	174.24	+4.94	+2.92%
	Alphabet A	166.20	-5.75	-3.34%
	Tesla	192.77	+24.48	+14.55%
	Amazon.com	180.13	+0.51	+0.28%
	Netflix	556.43	-4.80	-0.86%
	Meta Platforms	430.87	-12.42	-2.80%
	Bank of America	37.66	-0.17	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTCu	63.70	-1.05	-1.62%

	Name	Last	Chg. %	Vol.
	TSLA	192.77	+14.55%	203.11M
	AAPL	174.24	+2.92%	45.85M
	AMZN	180.09	+0.26%	37.91M
	AMD	159.93	+1.61%	34.07M
	NVDA	873.15	-0.48%	30.45M
	META	430.87	-2.80%	15.40M
	BRKa	606,742	-0.03%	16.14K

	Name	Last	Chg. %	Vol.
	TSLA	192.75	+14.53%	202.98M
	ALB	124.77	+6.75%	2.56M
	DPZ	523.52	+4.90%	1.14M
	SIRI	3.155	+4.47%	14.17M
	DGX	140.10	+4.35%	1.49M
	IP	35.26	+4.23%	5.79M
	SMCI	889.57	+3.75%	4.52M

	Name	Last	Chg. %	Vol.
	BEN	23.73	-5.02%	6.00M
	DLTR	117.14	-3.78%	3.66M
	MDB	370.37	-3.50%	648.50K
	GOOGL	166.13	-3.38%	28.91M
	GOOG	167.95	-3.30%	26.11M
	META	430.30	-2.93%	15.38M
	WDC	69.46	-2.66%	4.83M