ANI Pharmaceuticals Inc (ANIP)

31.90
-0.24(-0.75%)
After Hours
31.90
0.00(0.00%)
- Real-time Data
  • Volume:
    42,091
  • Day's Range:
    31.67 - 32.84
  • 52 wk Range:
    22.31 - 60.23

ANIP Historical Data

Time Frame:
Daily
09/06/2022 - 10/04/2022
31.9032.3632.6031.6742.09K-0.75%
32.1431.4833.6931.48103.18K+1.61%
31.6331.8532.8831.10105.72K-1.74%
32.1931.5632.6930.9565.04K+3.50%
31.1031.4032.2830.5355.40K-0.38%
31.2231.5332.0430.8654.97K-1.55%
31.7132.7232.7231.0861.34K-4.72%
33.2833.7233.7232.2546.61K-0.54%
33.4635.4736.1433.4047.89K-5.27%
35.3234.4535.4933.7170.26K+1.93%
34.6535.3735.6634.3947.05K-3.21%
35.8035.9136.2134.86334.34K-1.70%
36.4236.1237.0635.9976.25K-0.11%
36.4635.9436.8135.6259.13K+1.11%
36.0635.6936.4834.7878.34K-0.99%
36.4236.7137.4436.1475.67K-1.81%
37.0937.8038.1236.6654.29K-1.38%
37.6136.7238.0036.6157.83K+1.29%
37.1335.4537.2334.9079.62K+6.27%
34.9436.4336.4334.25124.96K-4.46%
Highest: 38.12Lowest: 30.53Difference: 7.59Average: 34.33Change %: -12.77
  • AANI Pharmaceuticals annuncia l'accettazione da parte della FDA del nuovo farmaco supplementare Cortrophin® Gel purificato per indicazioni multiple tra cui sclerosi multipla, artrite reumatoide e sindrome nefrosica 31/08/2021
    0
    • up & down today
      0
      • someone inside?
        0