bioAffinity Technologies Inc (BIAF)

NASDAQ

Currency in USD

Disclaimer

1.65

+0.30(+22.22%)

Closed30/11

After Hours

1.59-0.06(-3.64%)

30/11

Day's Range

1.50

1.75

52 wk Range

0.95

3.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

BIAF Historical Data

Get free historical data for BIAF. You'll find the closing price, open, high, low, change and %change of the bioAffinity Technologies Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/01/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	1.66	1.50	1.75	1.46	181.29K	+22.96%
11/29/2023	1.35	1.42	1.47	1.35	9.00K	-3.91%
11/28/2023	1.40	1.41	1.45	1.38	2.45K	0.00%
11/27/2023	1.41	1.39	1.49	1.38	9.52K	+0.71%
11/24/2023	1.40	1.39	1.48	1.38	19.45K	+1.45%
11/22/2023	1.38	1.40	1.45	1.38	5.09K	-2.13%
11/21/2023	1.41	1.38	1.43	1.38	4.82K	-2.08%
11/20/2023	1.44	1.38	1.45	1.38	5.56K	+3.60%
11/17/2023	1.39	1.43	1.43	1.38	3.01K	-2.80%
11/16/2023	1.43	1.38	1.43	1.38	15.63K	+1.06%
11/15/2023	1.41	1.45	1.45	1.38	8.30K	-1.80%
11/14/2023	1.44	1.40	1.50	1.40	6.89K	+0.53%
11/13/2023	1.43	1.39	1.51	1.39	4.58K	-1.82%
11/10/2023	1.46	1.50	1.50	1.42	5.26K	-1.35%
11/09/2023	1.48	1.45	1.48	1.45	1.55K	0.00%
11/08/2023	1.48	1.40	1.48	1.35	12.93K	+6.47%
11/07/2023	1.39	1.38	1.40	1.38	2.05K	+1.46%
11/06/2023	1.37	1.49	1.49	1.37	1.91K	-3.01%
11/03/2023	1.41	1.29	1.48	1.29	12.22K	+9.50%
11/02/2023	1.29	1.23	1.29	1.23	0.78K	+0.78%
11/01/2023	1.28	1.32	1.33	1.22	1.79K	+1.46%

Highest

1.75

Change %

31.58

Average

1.42

Difference

0.53

Lowest

1.22

Markets

US 30

36,022.60

+71.7

+0.20%

US 500

4,575.30

+7.5

+0.16%

Dow Jones

35,950.89

+520.47

+1.47%

S&P 500

4,567.80

+17.22

+0.38%

Nasdaq

14,226.22

-32.27

-0.23%

S&P 500 VIX

12.85

-0.07

-0.54%

Dollar Index

103.219

-0.209

-0.20%

Crude Oil WTI Futures

75.76

-0.20

-0.26%

Brent Oil Futures

80.60

-0.26

-0.32%

Natural Gas Futures

2.781

-0.021

-0.75%

Gold Futures

2,049.60

+11.50

+0.56%

Silver Futures

25.365

+0.072

+0.28%

Copper Futures

3.8933

+0.0428

+1.11%

US Soybeans Futures

1,331.00

-11.00

-0.82%

U.S. 10Y

4.311

-0.039

-0.90%

U.S. 30Y

4.49

-0.021

-0.46%

U.S. 5Y

4.243

-0.055

-1.27%

U.S. 3M

5.422

+0.019

+0.35%

US 10Y T-Note Futures

109.80

+0.33

+0.30%

Euro Bund Futures

132.69

+0.34

+0.26%

10-2 Yield Spread

-36.64

+2.20

-5.66%

AAPL

189.91

+0.54

+0.29%

GOOGL

132.45

-2.54

-1.88%

TSLA

239.79

-4.35

-1.78%

AMZN

146.05

-0.27

-0.18%

NFLX

473.97

-3.22

-0.67%

Name	Last	Chg. %	Vol.
CRM	251.90	+9.36%	23.46M
PSX	128.87	+5.44%	7.07M
DFS	93.00	+4.62%	3.77M
CNC	73.67	+4.53%	3.98M
MOH	365.53	+4.19%	373.24K
VLTO	77.24	+4.07%	2.87M
PDD	147.44	+4.03%	12.43M

Name	Last	Chg. %	Vol.
LCID	4.22	-3.21%	25.01M
F	10.26	-3.12%	66.98M
WBD	10.46	-2.97%	23.73M
NVDA	467.70	-2.85%	50.04M
VFC	16.71	-2.45%	13.47M
TEAM	190.93	-2.36%	1.71M
GFS	53.69	-2.29%	1.26M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
NVDA	467.70	-2.85%	50.04M
CRM	251.90	+9.36%	23.46M
AAPL	189.91	+0.29%	45.23M
BABA	74.86	+0.25%	17.03M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

BIAF Comments

Bull run
0

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

What are the top ten NASDAQ stocks with a price target downside between -4% and -20%?

💸

What are Apple's revenues and net income for the past five years?

💱

What is the target price range for Google?

💵

Which companies have the highest Share Turnover Ratio on the London and Singapore exchanges?

💸

Show Tesla's quarterly growth over the past five years.

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Find a Stock Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

bioAffinity Technologies Inc (BIAF)

BIAF Historical Data

Trending Stocks