Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Berkshire Hathaway Inc Class A (BRKa)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Berkshire Hathaway A's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
463,607 -904    -0.19%
24/05 - Closed. Currency in USD ( Disclaimer )
After Hours
463,607
0
0%
19:00:00 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US0846701086 
CUSIP:  084670108
  • Volume: 1,878
  • Bid/Ask: 0 / 0
  • Day's Range: 455,721 - 465,580
Berkshire Hathaway A 463,607 -904 -0.19%

BRKa Historical Data

 
Get free historical data for BRKa. You'll find the closing price, open, high, low, change and %change of the Berkshire Hathaway Inc Class A Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2022 - 05/25/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 24, 2022 463,607 465,580 465,580 455,721 1.88K -0.19%
May 23, 2022 464,510 462,639 469,080 459,371 2.32K 1.75%
May 20, 2022 456,500 462,425 462,425 448,108 2.38K 0.10%
May 19, 2022 456,031 457,940 459,694 452,000 3.35K -1.08%
May 18, 2022 461,000 471,053 473,285 458,620 2.51K -2.26%
May 17, 2022 471,670 470,771 478,709 468,331 2.23K 1.60%
May 16, 2022 464,250 465,135 468,058 461,007 1.82K -0.16%
May 13, 2022 465,011 466,106 469,144 462,327 2.44K 0.73%
May 12, 2022 461,631 460,431 464,845 454,670 2.95K -1.36%
May 11, 2022 468,000 474,535 476,600 466,725 2.27K -0.38%
May 10, 2022 469,780 478,465 478,750 466,052 2.40K -0.30%
May 09, 2022 471,200 477,825 478,000 468,902 3.26K -1.73%
May 06, 2022 479,500 482,864 483,795 475,000 2.50K -0.39%
May 05, 2022 481,400 487,900 493,850 476,748 2.95K -2.62%
May 04, 2022 494,343 486,664 494,343 477,712 2.40K 2.73%
May 03, 2022 481,198 480,541 487,713 478,150 2.43K 0.64%
May 02, 2022 478,150 485,921 492,125 470,692 4.07K -1.28%
Apr 29, 2022 484,340 495,206 500,000 484,340 3.07K -2.94%
Apr 28, 2022 499,000 497,010 502,329 494,335 2.65K 0.44%
Apr 27, 2022 496,800 498,093 502,799 495,069 2.54K -0.20%
Apr 26, 2022 497,777 506,789 507,419 497,777 2.84K -1.66%
Apr 25, 2022 506,200 501,835 509,650 495,150 4.27K 0.15%
Highest: 509,650 Lowest: 448,108 Difference: 61,542 Average: 475,995 Change %: -8
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BRKa Comments

Write your thoughts about Berkshire Hathaway Inc Class A
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jame Megueni
CONCORIDEA May 17, 2022 11:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buffett's Berkshire Hathaway Adds Nearly US$3B Citi Shrs
Reply
1 0
Report
Jeff Bailey
JeffB May 02, 2022 4:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BRKa $478,150 @ Close! $bpnya @ 35.288%
Reply
0 0
Report
Jonathan Sim
Jonathan Sim Apr 27, 2022 3:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
company voting to replace Buffet..... BH outlook = negative
Reply
0 0
Report
david lee
david lee Apr 07, 2022 9:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$1
Reply
2 2
Report
akodiya naveen
akodiya naveen Mar 24, 2022 2:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell at cmp 525797
Reply
0 6
Report
akodiya naveen
akodiya naveen Mar 23, 2022 9:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short cmp
Reply
0 3
Report
CIRCUIT BREAKER
CIRCUIT BREAKER Mar 08, 2022 12:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This Trash is the best...
Reply
2 3
Report
Margrethe Noahsen
Margrethe Noahsen Mar 08, 2022 12:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Margrethe Noahsen
Reply
0 0
Report
Margrethe Noahsen
Margrethe Noahsen Mar 08, 2022 12:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Margrethe Noahsen
Reply
0 0
Report
Jame Megueni
CONCORIDEA Mar 06, 2022 9:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Warren Buffett Reveals USD5.1B Stake in Occidental Petroleum
Reply
1 1
Report
Bull lane
BigBull161 Feb 09, 2022 6:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Has anyone here ever bought this? Tell the truth.
Reply
3 0
Report
Buy Sell
ab56 Feb 09, 2022 6:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I kick myself everyday I see this stock, I was going to buy in 1997 and then thought I shouldnt put all my eggs in one basket LOL  1300% later....it would have been like 80% of my portfolio value.
Reply
4 0
Report
Jörn Kloth
Jörn Kloth Feb 09, 2022 6:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A friend of mine got a single BRKa as a present for his high school diploma in 1983 (at about 985$) under the condition to only sell it in case of an emergency or when he retires. Most of his mates got cars or driver's licenses (quite expensive in Germany).
Reply
3 0
Report
Crim Jamer
Crim Jamer Feb 09, 2022 6:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
he had diamond hands before it was cool. Grossartig!
Reply
0 0
Report
Ra Na
Ra Na Jan 13, 2022 10:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GO WARREN GO
Reply
5 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email