Bellway PLC (BWY)

26.200
-1.200(-4.38%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    26.200 - 26.200
High dividend Yield

BWY Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
26.20026.20026.20026.200-4.38%
27.40027.40027.40027.400-0.72%
27.60027.60027.60027.6000.00%
27.60027.60027.60027.600+0.73%
27.40027.40027.40027.400-3.52%
28.40028.00028.40028.0000.09K+5.97%
26.80026.80026.80026.800-2.19%
27.40027.40027.40027.400-0.72%
27.60027.60027.60027.600-2.13%
28.20028.20028.20028.200+0.71%
28.00028.00028.00028.0000.00%
28.00027.20028.00027.2000.15K-3.45%
29.00029.00029.00029.000+0.69%
28.80028.80028.80028.800-1.37%
29.20029.20029.20029.200+2.82%
28.40028.40028.40028.4000.00%
28.40028.40028.40028.4000.00%
28.40028.40028.40028.400-1.39%
28.80028.80028.80028.8000.00%
28.80028.00028.80028.0000.06K+5.11%
27.40027.40027.40027.400-2.84%
28.20027.40028.20027.4000.05K+5.22%
26.80026.80026.80026.800-0.74%
27.00027.00027.00027.000+3.85%
Highest: 29.200Lowest: 26.200Difference: 3.000Average: 27.908Change %: 0.769
  • New high 3400 soon, 3600 by June 2020
    1