Breaking News

Close

Bayer AG NA (BAYGn)

	Symbol	Exchange	Currency
	BAYGN	Derived	EUR	Real-time
	BAYGn	Xetra	EUR	Delayed
	BAYNd	BATS Europe	EUR	Delayed
	BAYRY	OTC Markets	USD	Delayed
	0P6S	London	EUR	Real-time
	BAYNN	BIVA	MXN	Delayed
	BAYNN	Mexico	MXN	Delayed
	BAYG	Milan	EUR	Real-time
	BAYGn	Dusseldorf	EUR	Delayed
	BAYGn	Hamburg	EUR	Delayed
	BAYGn	TradeGate	EUR	Delayed
	BAYGn	Frankfurt	EUR	Delayed
	BAY1	Warsaw	PLN	Delayed
	BAYGn	Vienna	EUR	Real-time
	BAYG	Budapest	HUF	Delayed
	BAYN	Bucharest	RON	Delayed

Add to/Remove from Watchlist Add to Watchlist

27.93 -0.37 -1.31%

06:31:28 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE000BAY0017

S/N: BAY001

Volume: 0
Bid/Ask: 27.89 / 27.90
Day's Range: 27.93 - 28.31

Discussions
Recent Sentiments
User Rankings

BAYGn Recent Sentiments

This page contains information on users’ sentiments for the Bayer AG NA stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
May 02, 2024	Bruno Acquas		28.70		-2.68%
Apr 18, 2024	Stefan Arnold		26.31		-6.16%
Mar 04, 2024	Irena Galic		28.19	Mar 29, 2024 @ 28.37	-0.64%
Jan 29, 2024	Bruno Acquas		30.92	Feb 23, 2024 @ 28.61	+7.47%
May 11, 2023	Bruno Acquas		54.55	Nov 30, 2023 @ 30.75	+43.63%
Mar 07, 2023	Bruno Acquas		57.81	Mar 31, 2023 @ 58.60	+1.37%
Feb 09, 2023	Bruno Acquas		65.00	Mar 03, 2023 @ 57.66	-11.29%
Dec 16, 2022	Bruno Acquas		49.43	Jan 06, 2023 @ 50.67	-2.51%
Oct 31, 2022	joti investing		52.92	Nov 28, 2022 @ 54.96	+3.85%
Sep 06, 2022	Bruno Acquas		51.43	Sep 30, 2022 @ 47.34	+7.95%
Aug 12, 2022	Bruno Acquas		53.95	Sep 02, 2022 @ 51.35	+4.82%
May 30, 2022	Bruno Acquas		66.64	Jun 24, 2022 @ 57.65	-13.49%
Apr 28, 2022	Bruno Acquas		63.00	May 20, 2022 @ 63.05	+0.08%
Mar 31, 2022	Bruno Acquas		62.27	Apr 22, 2022 @ 66.01	+6.01%
Feb 28, 2022	Bruno Acquas		50.89	Mar 25, 2022 @ 60.49	+18.86%
Feb 28, 2022	Patrick Stingl		50.89	Feb 28, 2022 @ 50.89	0.00%
Feb 01, 2022	Vale Pera		54.16	Feb 25, 2022 @ 52.53	-3.01%
Jan 31, 2022	Bruno Acquas		53.89	Feb 25, 2022 @ 52.53	-2.52%
Jan 05, 2022	Bruno Acquas		48.48	Jan 28, 2022 @ 52.60	+8.50%
Nov 08, 2021	Bruno Acquas		50.19	Dec 03, 2021 @ 44.31	-11.72%
Oct 11, 2021	Bruno Acquas		48.92	Nov 05, 2021 @ 49.52	+1.23%
Sep 15, 2021	Bruno Acquas		45.51	Oct 08, 2021 @ 47.70	+4.81%
Aug 11, 2021	Bruno Acquas		47.30	Sep 03, 2021 @ 47.49	+0.40%
Jul 01, 2021	Bruno Acquas		52.24	Jul 23, 2021 @ 51.12	-2.14%
Jun 01, 2021	Alexander Glass		51.59	Jun 14, 2021 @ 53.38	+3.47%
May 21, 2021	Bruno Acquas		55.76	Jun 11, 2021 @ 53.41	-4.21%
Apr 30, 2021	Maria Thalmann		54.00	May 21, 2021 @ 55.77	+3.28%
Apr 19, 2021	Annamaria Petrucci		55.11	May 14, 2021 @ 56.64	+2.78%
Mar 19, 2021	Christian Bieder		54.00	Apr 09, 2021 @ 53.36	-1.19%
Feb 11, 2021	youngcheol Lee		53.92	Mar 05, 2021 @ 51.82	-3.89%
Oct 22, 2020	Vale Pera		42.24	Nov 13, 2020 @ 47.81	+13.19%
Oct 15, 2020	Jan Heitmann		43.80	Nov 06, 2020 @ 42.71	+2.49%
Oct 04, 2020	hanna bae		45.28	Oct 30, 2020 @ 40.27	+11.06%
Sep 14, 2020	girolamo iorio		55.13	Oct 09, 2020 @ 46.88	-14.96%
Aug 13, 2020	Andrea Veratti		58.12	Sep 04, 2020 @ 54.83	-5.66%
Aug 06, 2020	Vale Pera		56.59	Aug 28, 2020 @ 55.28	-2.31%
Jun 25, 2020	Vale Pera		70.75	Jul 17, 2020 @ 63.31	-10.52%
Mar 31, 2020	Vale Pera		55.25	Apr 24, 2020 @ 60.19	+8.94%
Mar 12, 2020	davide garulli		52.61	Apr 03, 2020 @ 52.97	+0.68%
Mar 12, 2020	davide garulli		55.92	Mar 12, 2020 @ 52.61	+5.92%
Feb 04, 2020	vbg99		75.41	Feb 06, 2020 @ 78.23	+3.74%
Aug 28, 2019	Eleonora Venti		66.44	Sep 20, 2019 @ 67.38	+1.41%
Jun 25, 2018	vbg99		97.80	Jul 25, 2018 @ 92.42	-5.50%
Mar 13, 2018	vbg99		98.02	Apr 11, 2018 @ 98.31	+0.30%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

BAYGn Comments

Write your thoughts about Bayer AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Luca ZeStonks May 02, 2024 3:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Possibility of some good news from the US today. Anyhow, enjoy the ride, its gonna be a long green journey. See ya all on Mars

2 0

Alexander Zinchenko Apr 20, 2024 12:31PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

still too high

0 0

Luca ZeStonks Apr 17, 2024 7:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

STIFEL cut target price from 42 to 30 Euro. I changed my negative view and closed my positions and go long. ALWAYS do the opposite of what STIFEL recommends

5 0

Crim Jamer Apr 17, 2024 7:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

played out well

0 0

Luu Mrv Apr 15, 2024 2:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is not matter of any results ! is matter of the lawsuit! that's all.

0 1

Ovidiu Ivan Apr 15, 2024 11:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it is a very poor company. to much debt. The price is good if you believe that the new CEO will put the company towards a good destination. At this price you can risk some money and speculate that is going to deliver some decent results in Q1

0 1

Luca ZeStonks Apr 15, 2024 11:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

first 24, then 20 euro and then 15 euro. Then at 15 you can buy if you believe the company doesnt go bankrupt

0 0

Luca ZeStonks Apr 11, 2024 10:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Poor longs getting knocked out again. 26 and then 24 follow

1 0

amt hun Mar 07, 2024 8:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I bet the Chinese and the Indian investors are piling up the shares like crazy at this price.

9 1

Luca ZeStonks Mar 07, 2024 3:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next knock out 25 then 24, then from July recovery

2 1

Luca ZeStonks Mar 05, 2024 8:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

27 knock out coming soon

2 1

Luca ZeStonks Mar 05, 2024 8:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

KNOCKED OUT BOOM

1 0

Luu Mrv Mar 05, 2024 5:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

from ext week will rise over 30. ;)

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200382246">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200382246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200382246" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200382246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224720755">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="224720755" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224720755" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224720755">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,521.5	+295.8	+0.77%
	US 500	5,084.4	+20.2	+0.40%
	Dow Jones	38,225.66	+322.37	+0.85%
	S&P 500	5,064.20	+45.81	+0.91%
	Nasdaq	15,840.96	+235.48	+1.51%
	S&P 500 VIX	14.42	-0.26	-1.77%
	Dollar Index	105.050	-0.128	-0.12%

	Crude Oil WTI	79.48	+0.53	+0.67%
	Brent Oil	84.24	+0.57	+0.68%
	Natural Gas	2.045	+0.010	+0.49%
	Gold	2,307.70	-1.90	-0.08%
	Silver	26.707	-0.122	-0.45%
	Copper	4.5352	+0.0507	+1.13%
	US Soybeans	1,207.88	+8.88	+0.74%

	U.S. 10Y	4.555	-0.013	-0.28%
	U.S. 30Y	4.706	-0.012	-0.26%
	U.S. 5Y	4.549	-0.018	-0.40%
	U.S. 3M	5.404	+0.015	+0.27%
	US 10Y T-Note	108.42	+0.06	+0.06%
	Euro Bund	130.69	+0.09	+0.07%
	10-2 Yield Spread	-29.38	+3.82	+-11.51%

	Apple	173.18	+3.88	+2.29%
	Alphabet A	166.62	+2.76	+1.68%
	Tesla	180.10	+0.11	+0.06%
	Amazon.com	184.72	+5.72	+3.20%
	Netflix	565.15	+13.44	+2.44%
	Meta Platforms	441.84	+2.65	+0.60%
	Bank of America	36.88	-0.07	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAYGn	27.93	-0.37	-1.31%

	Name	Last	Chg. %	Vol.
	TSLA	180.10	+0.06%	88.28M
	AAPL	173.18	+2.29%	70.88M
	AMZN	184.72	+3.20%	53.09M
	AMD	146.16	+1.31%	49.56M
	NVDA	858.11	+3.34%	36.31M
	MSFT	397.84	+0.73%	17.21M
	BRKa	606,413	+0.72%	12.44K

	Name	Last	Chg. %	Vol.
	HWM	77.09	+15.44%	8.08M
	PARA	13.86	+13.05%	13.41M
	MRNA	125.59	+12.68%	11.91M
	CHRW	80.93	+12.26%	6.40M
	APTV	77.79	+11.53%	7.87M
	PDD	137.54	+10.48%	21.42M
	QCOM	180.10	+9.74%	25.73M

	Name	Last	Chg. %	Vol.
	ETSY	59.24	-15.06%	19.78M
	QRVO	95.67	-14.50%	5.92M
	HII	245.19	-11.50%	1.47M
	PAYC	166.72	-10.48%	2.74M
	DASH	114.31	-10.32%	19.94M
	BAX	36.91	-8.50%	10.76M
	SWK	84.99	-7.52%	7.17M