Breaking News
0

Bayerische Motoren Werke AG (BMWG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.000 -4.500    -5.39%
11:35:00 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0005190003 
WKN: 519000
  • Volume: 6,446,086
  • Bid/Ask: 78.910 / 78.930
  • Day's Range: 78.510 - 83.730
BMW ST 79.000 -4.500 -5.39%

BMWG Overview

 
Information about the Bayerische Motoren Werke AG Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close83.5
Day's Range78.51 - 83.73
Revenue97.15B
Open83.4
52 wk Range76.5 - 97.5
EPS13.13
Volume6,446,086
Market Cap54.27B
Dividend (Yield)4 (4.79%)
Average Vol. (3m)1,819,931
P/E Ratio6.36
Beta1.33
1-Year Change - 1.87%
Shares Outstanding657,600,600
Next Earnings DateNov 07, 2018
What is your sentiment on BMW ST?
or
Market is currently closed. Voting is open during market hours.

Bayerische Motoren Werke AG News


Germany stocks mixed at close of trade; DAX up 0.19%
Germany stocks mixed at close of trade; DAX up 0.19% By Investing.com - 7 hours ago

Investing.com – Germany stocks were mixed after the close on Tuesday, as gains in the Software, Food & Beverages and Technology sectors led shares higher while losses in the...

Bayerische Motoren Werke AG Analysis


Kenny Fisher
DAX Jumps On Trump-Juncker Agreement By Kenny Fisher - Jul 26, 2018

The DAX index has posted strong gains in the Thursday session. Currently, the DAX is at 12,722, up 1.12% on the day. On the release front, German GfK Consumer Climate edged lower...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Strong Sell Strong Sell Strong Sell Sell
Technical Indicators Sell Strong Sell Strong Sell Strong Sell Strong Sell
Summary Sell Strong Sell Strong Sell Strong Sell Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Black Crows 1D Current
Completed Patterns
Engulfing Bearish 1W 6 Aug 12, 2018
Doji Star Bearish 1D 7 Sep 14, 2018
Engulfing Bearish 15 7 Sep 25, 2018 09:45AM

Bayerische Motoren Werke AG Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 78.920 - - - -5.49% EUR 11:30:01  
  Xetra 79.000 78.910 78.930 6,446,086 -5.39% EUR 11:35:00  
  Xetra 67.800 67.750 67.950 137,356 -5.83% EUR 11:35:00  
  BATS Europe 79.000 0.000 0.000 1,458,823 -5.62% EUR 12:45:00  
  OTC Markets 30.89 0.00 0.00 567,947 -5.71% USD 15:59:00  
  London 78.9900 0.0000 0.0000 684,678 -5.45% EUR 13:45:02  
  Mexico 1,775.00 0.00 0.00 0 0.00% MXN 12/09  
  Milan 78.79 78.94 79.00 19,018 -5.64% EUR 11:21:00  
  Switzerland 86.00 0.00 0.00 0 +0.00% EUR 21/09  
  Switzerland 94.000 88.000 99.000 70 -1.57% CHF 04:21:00  
  Munich 67.950 0.000 0.000 632 -7.43% EUR 13:11:00  
  Frankfurt 68.05 67.75 68.05 3,476 -6.01% EUR 13:33:00  
  Stuttgart 67.800 0.000 0.000 3,900 -5.77% EUR 15:55:00  
  TradeGate 68.300 68.000 68.300 20,412 -5.27% EUR 15:53:00  
  Stuttgart 78.900 0.000 0.000 15,319 -5.51% EUR 15:55:00  
  Berlin 79.140 0.000 0.000 145 -7.00% EUR 10:51:00  
  Munich 79.100 0.000 0.000 2,551 -6.58% EUR 12:08:00  
  TradeGate 79.000 78.800 79.000 108,493 -5.25% EUR 15:59:00  
  Frankfurt 79.14 0.00 0.00 20,486 -5.09% EUR 13:49:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Nike 84.79 85.10 84.07 +0.52 +0.62% 10.22M 15:59:59  
  Tilray 107.88 119.40 105.09 +8.38 +8.42% 8.89M 15:59:59  
  Square Inc 95.35 96.00 88.19 +9.31 +10.82% 28.14M 15:59:59  
  Amazon.com 1,974.55 1,975.91 1,938.85 +40.19 +2.08% 4.36M 15:59:59  
  Facebook 164.91 165.59 161.15 -0.50 -0.30% 27.50M 15:59:59  
  Apple 222.19 222.82 219.70 +1.40 +0.63% 22.95M 15:59:59  
  Micron 44.64 45.46 44.02 -0.52 -1.15% 32.25M 15:59:59  
  AMD 32.570 33.600 32.190 -0.040 -0.12% 118.35M 15:59:59  
  General Electric 11.27 11.76 11.22 -0.47 -4.00% 133.39M 15:59:59  
  Tesla 300.99 304.60 296.50 +1.31 +0.44% 4.47M 15:59:59  

Bayerische Motoren Werke AG Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

131636

Equity Type

ORD

Bayerische Motoren Werke AG is a Germany-based automobile and motorcycle manufacturer. It divides its activities into four segments: Automobiles, Motorcycles, Financial Services and Other Entities. The Automotive segment develops, manufactures, assembles and sells cars and off-road vehicles under the brands BMW, MINI and Rolls-Royce as well as spare parts and accessories. The Motorcycles segment develops, manufactures, assembles and sells motorcycles as well as spare parts and accessories. The Financial Services segment focuses on car leasing, multi-brand financing, fleet business, retail customer and dealer financing, customer deposit business and insurance activities. The Other Entities segment comprises other operating companies, such as BMW Services Ltd, BMW (UK) Investments Ltd, Bavaria Lloyd Reisebuero GmbH and MITEC Mikroelektronik Mikrotechnik Informatik.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BMWG Comments

Write your thoughts about Bayerische Motoren Werke AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zsolt Kovacs
Zsolt Kovacs 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bmw reported profit warning due to trum' s tariffs...
Reply
0 0
Mihai Ionita
Mihai Ionita 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened? Why the correction?
Reply
0 0
Joshua Thachatt
Joshua Thachatt Sep 23, 2018 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
want to sold the rolls Royce
Reply
0 0
Joshua Thachatt
Joshua Thachatt Sep 23, 2018 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
want to sold the rolls Royce
Reply
0 0
Frank Okhiria
Frank Okhiria Sep 14, 2018 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello any info on BMW stock, should i buy today?
Reply
1 0
Ilya Atomiq
Ilya Atomiq Sep 14, 2018 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Reply
0 0
Upali Kahandawa
Upali Kahandawa Aug 23, 2018 7:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What would happen with BMW in next few days time !
Reply
0 0
Gjorge Doncev
Gjorge Doncev Mar 20, 2018 8:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just to be sure that's 85k or 85€ for a stock ( sorry for beeing stupid )
Reply
0 0
Ethan Muon
Ethan Muon Mar 20, 2018 8:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's ~85€ per share
Reply
0 0
Cristian Birleanu
Cristian Birleanu Feb 04, 2018 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BMW will still climb toward 100
Reply
4 2
Mor Jadidi
Mor Jadidi Jan 16, 2018 6:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Does anyone know Unique.finance?
Reply
0 0
Sep 10, 2017 8:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice timing to buy ? or wait a bit... ? I'm not sure. any other can say something about ?
Reply
0 0
Joseph Mallia
Joseph Mallia Mar 16, 2017 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it worth buying at this price?
Reply
1 0
Jonathan Miguel
Jonathan Miguel Mar 16, 2017 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
Andrew Ovsjannikovs
andrisovi4 Mar 16, 2017 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it's to expensive for this moment
Reply
0 0
Mor Jadidi
Mor Jadidi Mar 16, 2017 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Does anyone know Unique.finance?
Reply
0 0
Federico Ercolano
Federico Ercolano Dec 05, 2016 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good time to buy BMW
Reply
1 0
Andrew Ovsjannikovs
andrisovi4 Dec 05, 2016 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good time to buy was a few months ago :)
Reply
0 0
Federico Ercolano
Federico Ercolano Dec 05, 2016 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Obviously, but few months ago there was something much better to buy :)). Did you buy BMW?
Reply
0 0
Maxim Korobov
Maxim Korobov Aug 01, 2016 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What will be tomorrow according to earning report - up or down?
Reply
0 0
Show previous replies (1)
Maxim Korobov
Maxim Korobov Aug 01, 2016 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
W-A-I-T! Why does it looses 2%? EPS and total revenue are better that in forecast. One possible thing is overall today's DAX slump.
Reply
0 0
Alexander Savov
Alexander Savov Aug 01, 2016 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seems you are a newbie, because ai was the same-thinking that the earnings report is the most important for the daily performance of a company.Well, I established that it doesn`t work exactly like that when.Welcome to the club :)
Reply
1 0
Artyom Lobyan
Artyom Lobyan Aug 01, 2016 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1 in this club :(
Reply
1 0
Alexander Savov
Alexander Savov Jul 06, 2016 12:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I also expect a sudden spike of 5-6% these days in the first opportunity the DAX has to take some breath.
Reply
0 0
Alexander Savov
Alexander Savov Jul 06, 2016 12:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well today BMW was almost 5% up (+4, 33% at close) so I consider my prediction fulfilled.
Reply
0 0
Alexander Savov
Alexander Savov Jul 06, 2016 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People despite DAXI seems to be in serious bearish mode I think BMW is soon to reach the bottom and become a good long term buy.Watching the charts the lowest was in 2008 18 euro per share highest was 116 euro per share 2015 so the Fib retracement should be if considered 50% 65 euro (which is at the moment) or if 62% smth like 56-57 euro.Except there is something we don`t know like in the VW case I consider BMW a good long term buy and I would definitely start buying if it goes to 57.I hope so.As I said earlier a rough calculation shows the stock value is about 135 EUR and they also have a decent div and growth of div but at the moment I will wait the DAX to go to 8700 and see what happens with BMW stock.
Reply
0 0
Tuấn Trần
Tuấn Trần May 07, 2016 1:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why web stocks availiable to vietnam for candicates?how can i trading from our web?
Reply
0 0
Alexander Savov
Alexander Savov Feb 19, 2016 2:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BMW stock highly underestimated at the moment.Intrinsic value =EPS x(8,5+2g)=9,28*(8,5+2*3-4% worst case)=135 eur
Reply
0 0
Alexander Savov
Alexander Savov Feb 19, 2016 2:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For long term investors-buy opportunity.
Reply
0 0
Tuấn Trần
Tuấn Trần Feb 19, 2016 2:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can you explains the formula????.
Reply
0 0
Jan 16, 2016 12:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long term buy from 67-70
Reply
0 0
Alexander Savov
Alexander Savov Sep 09, 2015 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After I sold my share the stock is almost every day he top gainer with some +3% ;(.I am crying under the blanket (again).
Reply
0 0
Clay Clay
Clay Clay Sep 09, 2015 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha! man, always wait for the big gap - buy volksvagen when the euro/usd is at 1.14-1.16, the company has to come back to 165 euros to pay back the share holders after the scandal.
Reply
0 0
Alexander Savov
Alexander Savov Aug 31, 2015 2:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I finally lost patience and sold.Bye bye BMW-huge loss :(
Reply
0 0
Alexander Savov
Alexander Savov Aug 25, 2015 5:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just for the record.If somebody is reading this in 2040 when I will be bankrupted for a long time and maybe not having money for internet-today 25.08.2015 we finished with the record daily jump of 6,36%.But this was only after the previous days we had the big dip from August 2015.Good luck to you fellaz from the future.Maybe in your era BMW stock will be more successful.
Reply
0 0
Alexander Savov
Alexander Savov Aug 19, 2015 5:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well what I like about this stock is its quite persistent not like other stocks-wandering up-down.Here we have only one direction.The German discipline in action.
Reply
0 0
Alexander Savov
Alexander Savov Aug 16, 2015 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on BMW you still have a good EV/EBITDA ratio of about 3,only VW with 2,4 and Peugeot of 1,75 have better in the car industry,the stock has to bounce back to uptrend from 82-83.
Reply
0 0
Alexander Savov
Alexander Savov Aug 14, 2015 1:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon we have to touch the 82-83 level-yuppi,I hope this will change the trend otherwise I will have to throw my stocks outside the window.
Reply
0 0
Alexander Savov
Alexander Savov Aug 13, 2015 1:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another shooting star today so the direction is...well it is not hard to guess,this is BMW :)
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email