Bank Ozk (OZK)

NASDAQ
48.69
+2.31(+4.98%)
After Hours
49.07
+0.38(+0.78%)
- Real-time Data
  • Volume:
    1,182,567
  • Day's Range:
    46.25 - 48.78
  • 52 wk Range:
    34.79 - 49.46

OZK Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
48.6946.7048.7846.251.18M+4.98%
46.3845.3446.8345.28693.57K+1.55%
45.6744.3545.7144.291.73M+3.02%
44.3344.4744.8644.16511.69K-1.09%
44.8244.7945.2544.59529.52K+0.31%
44.6843.8944.8543.62864.90K+2.57%
43.5643.4443.9743.00937.59K-0.98%
43.9944.0844.0843.35861.87K-0.07%
44.0243.4744.4542.991.31M+2.06%
43.1341.6043.2740.922.28M+7.42%
40.1539.8840.2439.471.24M0.00%
40.1541.3141.3940.021.11M-3.51%
41.6141.8042.0541.19854.42K-0.10%
41.6541.3441.9840.57693.79K-1.19%
42.1542.0942.2841.83935.19K+0.84%
41.8041.1841.8841.181.01M+1.93%
41.0140.3941.1240.261.05M+1.76%
40.3040.5840.6840.13655.75K-0.30%
40.4239.3940.5539.23683.42K+3.51%
39.0539.7839.8338.971.39M-2.57%
40.0839.7940.3739.65766.08K+1.98%
39.3040.2840.4839.18657.92K-1.90%
Highest: 48.78Lowest: 38.97Difference: 9.81Average: 42.59Change %: 21.54
  • Good buy
    1