Breaking News

Bank Ozk (OZK)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

38.24 +2.58 +7.24%

21/03 - Closed. Currency in USD ( Disclaimer )

After Hours

38.25

0.01

0.03%

19:49:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,566,010
Bid/Ask: 37.74 / 39.74
Day's Range: 36.68 - 38.42

Bank Ozk Option Chain

Get free option data for OZK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank Ozk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2023 09:15PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	21.4	0	17.50	0.18	-40%	0.15	0.2	1
OZK Call 17.50 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolOZK\|20230421\|17.50C Delta0.9745 Imp Vol1.5446 Bid20.4 Gamma0.0033 Theoretical20.9 Ask21.4 Theta-0.0148 Intrinsic Value20.74 Volume0 Vega0.0063 Time Value-20.74 Open Interest0 Rho0.0082 Delta / Theta-65.905 OZK Put 17.50 Exp: Apr 21, 2023 Last: 0.18 Chg.: -40% SymbolOZK\|20230421\|17.50P Delta-0.0239 Imp Vol1.5287 Bid0.15 Gamma0.0033 Theoretical0.18 Ask0.2 Theta-0.0154 Intrinsic Value-20.74 Volume1 Vega0.0063 Time Value20.92 Open Interest87 Rho-0.0009 Delta / Theta1.5489
0	0%	18	18.9	0	20.00	0.3	-25%	0.2	0.35	7
OZK Call 20.00 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolOZK\|20230421\|20.00C Delta0.9651 Imp Vol1.3683 Bid18 Gamma0.0049 Theoretical18.45 Ask18.9 Theta-0.0174 Intrinsic Value18.24 Volume0 Vega0.0082 Time Value-18.24 Open Interest0 Rho0.0101 Delta / Theta-55.5493 OZK Put 20.00 Exp: Apr 21, 2023 Last: 0.3 Chg.: -25% SymbolOZK\|20230421\|20.00P Delta-0.0394 Imp Vol1.4393 Bid0.2 Gamma0.0053 Theoretical0.3 Ask0.35 Theta-0.022 Intrinsic Value-18.24 Volume7 Vega0.0095 Time Value18.54 Open Interest309 Rho-0.0014 Delta / Theta1.7945
0	0%	15.6	16.5	0	22.50	0.35	-32.69%	0.2	0.4	1
OZK Call 22.50 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolOZK\|20230421\|22.50C Delta0.9491 Imp Vol1.2437 Bid15.6 Gamma0.0074 Theoretical16.05 Ask16.5 Theta-0.022 Intrinsic Value15.74 Volume0 Vega0.0113 Time Value-15.74 Open Interest0 Rho0.0114 Delta / Theta-43.1087 OZK Put 22.50 Exp: Apr 21, 2023 Last: 0.35 Chg.: -32.69% SymbolOZK\|20230421\|22.50P Delta-0.0513 Imp Vol1.2586 Bid0.2 Gamma0.0075 Theoretical0.35 Ask0.4 Theta-0.0237 Intrinsic Value-15.74 Volume1 Vega0.0117 Time Value16.09 Open Interest1,267 Rho-0.0018 Delta / Theta2.1615
					38.24	Price @ Mar 21, 2023 09:15PM GMT
1.77	47.5%	1.65	1.85	76	40.00	4.1	-14.58%	3.5	3.9	1
OZK Call 40.00 Exp: Apr 21, 2023 Last: 1.77 Chg.: 47.5% SymbolOZK\|20230421\|40.00C Delta0.4234 Imp Vol0.5619 Bid1.65 Gamma0.0624 Theoretical1.77 Ask1.85 Theta-0.0395 Intrinsic Value-1.76 Volume76 Vega0.0435 Time Value3.53 Open Interest852 Rho0.0115 Delta / Theta-10.7151 OZK Put 40.00 Exp: Apr 21, 2023 Last: 4.1 Chg.: -14.58% SymbolOZK\|20230421\|40.00P Delta-0.5641 Imp Vol0.6058 Bid3.5 Gamma0.0582 Theoretical3.7 Ask3.9 Theta-0.0421 Intrinsic Value1.76 Volume1 Vega0.0437 Time Value2.34 Open Interest3,678 Rho-0.0183 Delta / Theta13.4002
0.43	22.86%	0.4	0.5	43	45.00	9.92	0%	7	7.8	0
OZK Call 45.00 Exp: Apr 21, 2023 Last: 0.43 Chg.: 22.86% SymbolOZK\|20230421\|45.00C Delta0.1544 Imp Vol0.5108 Bid0.4 Gamma0.0417 Theoretical0.43 Ask0.5 Theta-0.0218 Intrinsic Value-6.76 Volume43 Vega0.0265 Time Value7.19 Open Interest1,383 Rho0.0046 Delta / Theta-7.0674 OZK Put 45.00 Exp: Apr 21, 2023 Last: 9.92 Chg.: 0% SymbolOZK\|20230421\|45.00P Delta-0.8015 Imp Vol0.5952 Bid7 Gamma0.0419 Theoretical7.4 Ask7.8 Theta-0.0286 Intrinsic Value6.76 Volume0 Vega0.0308 Time Value3.16 Open Interest92 Rho-0.024 Delta / Theta28.0262
0.35	250%	0.05	0.3	2	50.00	12.5	0%	11.6	12.5	0
OZK Call 50.00 Exp: Apr 21, 2023 Last: 0.35 Chg.: 250% SymbolOZK\|20230421\|50.00C Delta0.0661 Imp Vol0.5782 Bid0.05 Gamma0.0199 Theoretical0.18 Ask0.3 Theta-0.0134 Intrinsic Value-11.76 Volume2 Vega0.0143 Time Value12.11 Open Interest224 Rho0.002 Delta / Theta-4.9463 OZK Put 50.00 Exp: Apr 21, 2023 Last: 12.5 Chg.: 0% SymbolOZK\|20230421\|50.00P Delta-0.8991 Imp Vol0.6694 Bid11.6 Gamma0.0237 Theoretical12.05 Ask12.5 Theta-0.0197 Intrinsic Value11.76 Volume0 Vega0.0194 Time Value0.74 Open Interest5 Rho-0.0251 Delta / Theta45.5616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OZK Comments

Write your thoughts about Bank Ozk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jose hernandez Oct 21, 2018 9:28AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good buy

3 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201910224">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201910224" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201910224" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201910224">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,512.0	-48.6	-0.15%
US 500	3,995.6	-7.3	-0.18%
Dow Jones	32,560.60	+316.02	+0.98%
S&P 500	4,002.87	+51.30	+1.30%
Nasdaq	11,860.11	+184.57	+1.58%
S&P 500 VIX	21.83	+0.45	+2.10%
Dollar Index	102.662	-0.235	-0.23%

Crude Oil WTI	69.20	-0.47	-0.67%
Brent Oil	74.90	-0.42	-0.56%
Natural Gas	2.273	-0.075	-3.19%
Gold	1,946.75	+5.65	+0.29%
Silver	22.622	+0.197	+0.88%
Copper	4.0170	+0.0230	+0.58%
US Soybeans	1,461.62	-4.38	-0.30%

U.S. 10Y	3.587	-0.019	-0.54%
U.S. 30Y	3.735	-0.001	-0.03%
U.S. 5Y	3.7062	-0.0400	-1.06%
U.S. 3M	4.8570	+0.1040	+2.19%
US 10Y T-Note	114.31	+0.19	+0.16%
Euro Bund	135.53	-0.38	-0.28%
10-2 Yield Spread	-48.86	-7.70	18.71%

Apple	159.28	+1.88	+1.19%
Alphabet A	104.92	+3.70	+3.66%
Tesla	197.58	+14.33	+7.82%
Amazon.com	100.61	+2.90	+2.97%
Netflix	305.79	+0.66	+0.22%
Meta Platforms	202.16	+4.35	+2.20%
Bank of America	28.59	+0.84	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OZK	38.24	+2.58	+7.24%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	197.58	+7.82%	152.86M
AMD	95.93	-0.91%	85.17M
AAPL	159.28	+1.19%	73.84M
AMZN	100.61	+2.97%	58.46M
NVDA	261.99	+1.15%	54.60M
MSFT	273.78	+0.57%	34.51M
META	202.16	+2.20%	31.79M

Name	Last	Chg. %	Vol.
FRC	15.77	+29.47%	218.02M
KEY	12.76	+9.34%	34.43M
CMA	48.63	+9.11%	5.03M
TFC	33.70	+9.03%	27.92M
USB	37.52	+8.91%	34.79M
SEDG	296.51	+8.89%	2.11M
ENPH	207.63	+7.85%	5.47M

Name	Last	Chg. %	Vol.
ATO	110.21	-4.07%	1.47M
ED	93.19	-3.84%	2.57M
DLR	97.83	-3.77%	4.29M
LNT	52.01	-3.26%	1.92M
CMS	59.95	-3.13%	2.26M
AEP	88.90	-3.12%	4.53M
CNP	28.24	-3.12%	5.47M

Webinars

Where Should You Invest Right Now? Here's Warren Buffett's Advice Wednesday, March 29, 2023 | 10:00AM EDT