Bandai Namco Holdings Inc (7832)

Tokyo
8,730.0
-258.0(-2.87%)
  • Volume:
    1,247,700
  • Bid/Ask:
    8,724.0/8,731.0
  • Day's Range:
    8,680.0 - 8,828.0

7832 Historical Data

Time Frame:
Daily
11/04/2022 - 12/03/2022
8,730.08,796.08,825.08,680.01.25M-2.87%
8,988.09,060.09,090.08,934.01.02M-0.63%
9,045.08,945.09,079.08,876.01.59M+0.98%
8,957.08,968.09,013.08,903.0731.90K-0.79%
9,028.09,020.09,068.08,939.0803.10K+0.09%
9,020.09,080.09,080.08,962.0703.00K+0.03%
9,017.08,936.09,054.08,933.0634.40K+1.31%
8,900.08,868.08,960.08,850.0654.50K+0.51%
8,855.08,950.09,048.08,838.0530.70K-0.78%
8,925.08,714.08,943.08,705.0815.10K+1.86%
8,762.08,924.09,013.08,720.0969.20K-1.68%
8,912.08,876.08,966.08,691.0953.60K+1.04%
8,820.09,011.09,014.08,820.0730.00K-1.14%
8,922.09,156.09,157.08,922.01.21M-0.62%
8,978.09,566.09,570.08,971.02.41M-4.65%
9,416.09,460.09,587.09,343.01.35M-0.64%
9,477.09,802.09,823.09,441.01.12M-3.39%
9,810.09,727.09,895.09,718.0545.60K+1.05%
9,708.09,577.09,723.09,560.0635.10K+1.42%
9,572.09,606.09,624.09,480.0884.40K-1.77%
Highest: 9,895.0Lowest: 8,680.0Difference: 1,215.0Average: 9,092.1Change %: -10.4
  • suisei no majyo
    0
    • beautiful
      0
      • ah gari ripped
        0
        • i want 7,000 mouth big open
          0
          • Are you here because of elon musk meme tweet?
            0
            • I am really into this company, having shown a consistent and reliable growth over there last decade, low debt to assets ratio and positive numbers even during the corona pandemic. I'm expecting great things.
              0