Banco Bradesco S/A ADR (BBDO)

2.394
-0.086(-3.49%)
After Hours
2.410
+0.016(+0.689%)
- Real-time Data
  • Volume:
    20,037
  • Day's Range:
    2.380 - 2.500
  • 52 wk Range:
    2.290 - 3.550

BBDO Historical Data

Time Frame:
Daily
01/04/2023 - 02/04/2023
2.3942.5002.5002.38020.04K-3.49%
2.4802.4902.5222.47010.80K+0.40%
2.4702.4802.4802.43822.08K0.00%
2.4702.4602.5052.46032.72K+2.92%
2.4002.4402.4402.40010.93K-1.23%
2.4302.4702.4702.4216.85K-1.62%
2.4702.4602.5002.46036.81K-1.20%
2.5002.4702.5102.45717.51K+1.21%
2.4702.4502.4702.4409.22K+2.07%
2.4202.4602.4802.41053.64K-3.20%
2.5002.4902.5102.4905.12K-1.57%
2.5402.5202.5402.48027.97K+0.40%
2.5302.6202.6202.52011.16K-2.32%
2.5902.5702.5902.50049.48K+0.78%
2.5702.5602.5902.53011.05K+0.39%
2.5602.5602.5802.5205.51K-1.54%
2.6002.5502.6002.52011.18K+2.58%
2.5342.4702.5342.4667.45K+3.87%
2.4402.4602.4702.38022.32K-3.17%
2.5202.5002.5302.42012.42K+5.44%
2.3902.3702.4202.34041.89K+2.14%
2.3402.4302.4302.31022.57K-0.21%
Highest: 2.620Lowest: 2.310Difference: 0.310Average: 2.483Change %: 2.068