Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 604.80 | 617.95 | 617.95 | 602.55 | 5.42M | -0.67% |
Apr 25, 2024 | 608.85 | 618.85 | 634.15 | 606.75 | 6.74M | -1.80% |
Apr 24, 2024 | 620.00 | 613.20 | 623.00 | 605.70 | 11.46M | 1.40% |
Apr 23, 2024 | 611.45 | 614.10 | 617.20 | 608.75 | 11.25M | 0.34% |
Apr 22, 2024 | 609.35 | 616.20 | 621.85 | 604.70 | 12.78M | -0.99% |
Apr 19, 2024 | 615.45 | 614.55 | 619.20 | 606.40 | 8.15M | -0.73% |
Apr 18, 2024 | 620.00 | 621.25 | 630.70 | 617.70 | 5.41M | 0.23% |
Apr 16, 2024 | 618.55 | 622.20 | 623.50 | 610.30 | 8.09M | -1.46% |
Apr 15, 2024 | 627.70 | 623.90 | 630.85 | 616.40 | 6.88M | -1.11% |
Apr 12, 2024 | 634.75 | 629.90 | 640.45 | 624.35 | 4.99M | 0.33% |
Apr 10, 2024 | 632.65 | 631.80 | 635.80 | 627.30 | 5.48M | 0.16% |
Apr 09, 2024 | 631.65 | 630.50 | 644.00 | 627.55 | 4.44M | -0.12% |
Apr 08, 2024 | 632.40 | 637.00 | 637.50 | 624.05 | 6.59M | -0.12% |
Apr 05, 2024 | 633.15 | 623.05 | 634.45 | 612.45 | 10.32M | 2.27% |
Apr 04, 2024 | 619.10 | 623.05 | 639.15 | 616.80 | 22.66M | 1.81% |
Apr 03, 2024 | 608.10 | 587.95 | 612.00 | 580.15 | 19.10M | 3.07% |
Apr 02, 2024 | 590.00 | 589.45 | 595.30 | 580.25 | 6.86M | 0.74% |
Apr 01, 2024 | 585.65 | 567.65 | 587.80 | 567.65 | 8.20M | 3.65% |
Mar 28, 2024 | 565.00 | 562.85 | 569.55 | 560.30 | 6.15M | 0.54% |
Mar 27, 2024 | 561.95 | 565.45 | 567.35 | 559.10 | 8.07M | -0.39% |
Highest: 644.00 | Lowest: 559.10 | Difference: 84.90 | Average: 611.53 | Change %: 7.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review