Atos SE (0DNH)

10.41
-0.02(-0.19%)
  • Volume:
    31,202
  • Bid/Ask:
    10.22/10.65
  • Day's Range:
    10.41 - 10.41

0DNH Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
10.4110.5310.5410.3331.20K-0.48%
10.4610.8910.9510.46281.98K-4.82%
10.9911.1111.1110.81314.68K-1.17%
11.1210.7311.2610.71331.02K+4.51%
10.6410.8510.8510.41302.98K-1.85%
10.8410.1410.8510.09331.84K+6.48%
10.1810.3610.3710.14266.17K-2.49%
10.4410.9310.9310.42269.54K-4.40%
10.9210.7611.0610.65427.14K+1.96%
10.7111.4611.4610.62325.76K-7.19%
11.5411.4411.7111.23318.50K-0.77%
11.6311.7511.7511.13816.44K+2.29%
11.3710.4711.4010.46468.17K+11.04%
10.249.6410.269.59654.34K+5.03%
9.759.819.899.63346.13K-1.81%
9.939.699.969.64233.41K+2.90%
9.659.479.799.23205.42K+1.15%
9.549.369.789.26397.06K+2.69%
9.299.319.509.1735.03K-2.31%
9.5110.0410.049.49172.40K-4.33%
9.9410.0710.149.67227.50K+0.81%
9.869.8510.119.81179.32K+1.34%
Highest: 11.75Lowest: 9.17Difference: 2.58Average: 10.41Change %: 6.99
  • Does anyone have news on this drop, please? I have trouble finding any. Thank you.
    0
    • Goldman sachs reco to sell and target 8€
      0
    • Wow... Thanks. Where do you find this news? European stock news is hard to find for me. Thanks.
      0
  • this company is so trash
    5
    • Its the future of the IT
      1
    • WS BetsYes, for sure… -70 % in a year + BB debt rating, Mr. Market seems to strongly disagree.
      0
  • today 30 and then 35
    5
    • well well... 23
      0
    • Well well 12
      0
    • Well well 10
      0
  • anybody think 27€ is a good entry point ?
    1
    • Nope, surely it is not.
      0
  • Any reason for this drop, plase? Thanks.
    0
    • After multiple PWs, the 2022 outlook was regarded as poor: 0% growth, negative cash flow and 3% margin.
      0
  • 35 not far  away .   Be ready for another deep drop !
    1
    • A very bad investment; always on the down side
      0
      • Atos are the screwdriver elite :). Instead of Agile there is constant hierarchy building and there are more different Leads and CTOs/CIOs than developers. Warefall rules. Big cost and no results.
        0
        • Building position arround 38/37
          0
          • Looks like 38 euros is safe but the company is very bad and can surprise you with very bad news at any time !
            2
        • Nice discount, bullish on long term
          2