Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Asuransi Dayin Mitra Tbk (ASDM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
910 0    0.00%
04:09:07 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000090905 
  • Volume: 3,700
  • Bid/Ask: 910 / 920
  • Day's Range: 910 - 935
Asuransi Dayin Mitra 910 0 0.00%
Time Frame:
04/11/2021 - 05/11/2021
 
Date Price Open High Low Vol. Change %
May 11, 2021 915 910 935 910 2.80K 0.55%
May 10, 2021 910 910 910 910 1.40K 0.00%
May 07, 2021 910 925 925 900 3.60K 2.25%
May 06, 2021 890 925 925 890 2.70K -3.26%
May 05, 2021 920 905 920 900 45.40K 1.10%
May 04, 2021 910 910 910 910 3.50K 0.55%
May 03, 2021 905 910 910 905 6.10K -0.55%
Apr 30, 2021 910 935 1,000 910 2.40K -2.67%
Apr 29, 2021 935 930 935 910 5.10K 3.31%
Apr 28, 2021 905 930 935 900 4.60K -3.21%
Apr 27, 2021 935 935 935 935 1.60K 0.00%
Apr 26, 2021 935 935 935 935 0.30K 0.00%
Apr 23, 2021 935 950 950 920 5.50K -1.58%
Apr 22, 2021 950 940 950 930 3.50K 1.06%
Apr 21, 2021 940 940 940 940 0.40K -1.05%
Apr 20, 2021 950 950 950 950 0.90K 0.00%
Apr 19, 2021 950 950 950 920 48.10K 3.26%
Apr 16, 2021 920 910 920 910 13.70K 3.95%
Apr 15, 2021 885 910 915 875 116.80K 1.14%
Apr 14, 2021 875 915 915 875 5.60K -4.37%
Apr 13, 2021 915 915 920 880 1.00K -0.54%
Highest: 1,000 Lowest: 875 Difference: 125 Average: 919 Change %: -1
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ASDM Comments

Write your thoughts about Asuransi Dayin Mitra Tbk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email