Arris International PLC (ARRS)

NASDAQ
31.66
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    31.64 - 31.68
  • 52 wk Range:
    0.00 - 0.00

ARRS Historical Data

Time Frame:
Daily
02/21/2019 - 01/28/2023
31.6631.6531.6831.645.13M0.00%
31.6631.6131.6731.591.89M+0.16%
31.6131.6131.6531.591.75M0.00%
31.6131.5731.6131.561.82M+0.13%
31.5731.6131.6331.552.59M-0.09%
31.6031.5831.6331.581.03M-0.03%
31.6131.6231.6431.581.02M+0.06%
31.5931.6531.6631.541.87M-0.22%
31.6631.6531.6631.641.54M0.00%
31.6631.6531.6731.642.23M+0.03%
31.6531.6531.6731.631.10M+0.03%
31.6431.6631.6731.641.12M-0.03%
31.6531.6631.6731.642.45M-0.03%
31.6631.6631.6831.632.28M-0.06%
31.6831.6731.6831.66722.97K+0.06%
31.6631.6731.6831.661.02M-0.03%
31.6731.6631.6831.66959.76K0.00%
31.6731.6631.6931.66451.29K0.00%
31.6731.6531.6831.651.05M+0.06%
31.6531.6531.6631.65876.89K-0.03%
31.6631.6831.6931.641.66M-0.06%
31.6831.6931.6931.67910.81K+0.03%
31.6731.6831.7031.671.11M-0.09%
31.7031.6931.7031.661.87M+0.06%
31.6831.6731.7031.633.16M+0.06%
31.6631.6931.6931.642.93M-0.03%
31.6731.6731.7031.661.20M-0.06%
31.6931.7031.7431.645.29M+0.16%
31.6431.6531.6831.641.53M-0.06%
31.6631.6531.6731.632.41M0.00%
Highest: 31.74Lowest: 31.54Difference: 0.20Average: 31.65Change %: 0.00
  • Short sq target 73
    2
    • go post in SQ's comment section.
      0