Arris International PLC (ARRS)

NASDAQ

	Symbol	Exchange	Currency

31.66

0.00(0.00%)

03/04-Closed.

Currency in USD

Volume:
0
Day's Range:
31.64 - 31.68
52 wk Range:
0.00 - 0.00

ARRS Historical Data

Time Frame:

Daily

Download Data

02/21/2019 - 01/28/2023


04/03/2019	31.66	31.65	31.68	31.64	5.13M	0.00%
04/02/2019	31.66	31.61	31.67	31.59	1.89M	+0.16%
04/01/2019	31.61	31.61	31.65	31.59	1.75M	0.00%
03/29/2019	31.61	31.57	31.61	31.56	1.82M	+0.13%
03/28/2019	31.57	31.61	31.63	31.55	2.59M	-0.09%
03/27/2019	31.60	31.58	31.63	31.58	1.03M	-0.03%
03/26/2019	31.61	31.62	31.64	31.58	1.02M	+0.06%
03/25/2019	31.59	31.65	31.66	31.54	1.87M	-0.22%
03/22/2019	31.66	31.65	31.66	31.64	1.54M	0.00%
03/21/2019	31.66	31.65	31.67	31.64	2.23M	+0.03%
03/20/2019	31.65	31.65	31.67	31.63	1.10M	+0.03%
03/19/2019	31.64	31.66	31.67	31.64	1.12M	-0.03%
03/18/2019	31.65	31.66	31.67	31.64	2.45M	-0.03%
03/15/2019	31.66	31.66	31.68	31.63	2.28M	-0.06%
03/14/2019	31.68	31.67	31.68	31.66	722.97K	+0.06%
03/13/2019	31.66	31.67	31.68	31.66	1.02M	-0.03%
03/12/2019	31.67	31.66	31.68	31.66	959.76K	0.00%
03/11/2019	31.67	31.66	31.69	31.66	451.29K	0.00%
03/08/2019	31.67	31.65	31.68	31.65	1.05M	+0.06%
03/07/2019	31.65	31.65	31.66	31.65	876.89K	-0.03%
03/06/2019	31.66	31.68	31.69	31.64	1.66M	-0.06%
03/05/2019	31.68	31.69	31.69	31.67	910.81K	+0.03%
03/04/2019	31.67	31.68	31.70	31.67	1.11M	-0.09%
03/01/2019	31.70	31.69	31.70	31.66	1.87M	+0.06%
02/28/2019	31.68	31.67	31.70	31.63	3.16M	+0.06%
02/27/2019	31.66	31.69	31.69	31.64	2.93M	-0.03%
02/26/2019	31.67	31.67	31.70	31.66	1.20M	-0.06%
02/25/2019	31.69	31.70	31.74	31.64	5.29M	+0.16%
02/22/2019	31.64	31.65	31.68	31.64	1.53M	-0.06%
02/21/2019	31.66	31.65	31.67	31.63	2.41M	0.00%

Highest: 31.74	Lowest: 31.54	Difference: 0.20	Average: 31.65	Change %: 0.00

Short sq target 73
2
- go post in SQ's comment section.
  0

Name

Last

Chg. %

Vol.

TSLA

177.88

+10.99%

304.01M

AMZN

102.24

+3.04%

86.77M

AAPL

145.93

+1.37%

70.26M

AMD

75.40

+0.32%

57.89M

NVDA

203.65

+2.84%

54.08M

US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
Dow Jones	33,978.08	+28.67	+0.08%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nasdaq	11,621.71	+109.30	+0.95%
S&P 500 VIX derived	18.51	0.00	0.00%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Brent Oil Futuresderived	86.33	-1.14	-1.30%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
US Soybeans Futuresderived	1,512.00	-10.00	-0.66%

U.S. 10Y	3.507	-0.011	-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 3M	4.6774	+0.0004	+0.01%
US 10Y T-Note Futures	114.61	-0.25	-0.22%
Euro Bund Futuresderived	137.57	-0.18	-0.13%
10-2 Yield Spread	-69.58	-1.09	+1.59%

Apple	145.93	+1.97	+1.37%
Alphabet A	99.37	+1.85	+1.90%
Tesla	177.88	+17.61	+10.99%
Amazon.com	102.24	+3.02	+3.04%
Netflix	360.77	-4.10	-1.12%
Meta Platforms	151.74	+4.44	+3.01%
Bank of America	35.45	+0.11	+0.31%

Name	Last	Chg. %	Vol.
LCID	12.87	+43.00%	204.33M
TSLA	177.88	+10.99%	304.01M
AXP	172.31	+10.54%	13.87M
RIVN	19.83	+8.30%	73.65M
LHX	212.10	+7.92%	3.09M
VNO	23.50	+7.09%	2.71M
ABNB	115.94	+5.96%	9.46M

Popular Searches

Please try another search

Arris International PLC (ARRS)

ARRS Historical Data

ARRS Comments

Name	Last	Chg. %	Vol.
HAS	58.61	-8.11%	6.99M
KLAC	399.37	-6.85%	2.38M
INTC	28.16	-6.41%	147.99M
EMN	86.82	-5.37%	2.51M
CL	71.59	-5.22%	13.35M
VLO	143.21	-4.50%	3.49M
CVX	179.45	-4.44%	19.48M