Apartment Investment and Management Co (AIV)

NYSE
7.130
+0.220(+3.18%)
After Hours
7.120
-0.010(-0.14%)
- Real-time Data
  • Volume:
    1,214,340
  • Day's Range:
    6.810 - 7.160
  • 52 wk Range:
    5.209 - 9.769

AIV Historical Data

Time Frame:
Daily
02/27/2023 - 03/26/2023
7.1306.8407.1606.8101.21M+3.18%
6.9106.9907.0606.8501.23M-0.86%
6.9707.1807.1806.9401.11M-3.46%
7.2207.2807.3307.1221.09M+0.56%
7.1806.9607.3106.9402.09M+3.91%
6.9107.0407.0406.8433.25M-2.54%
7.0907.0207.1206.7931.87M-0.56%
7.1307.1407.2106.9502.00M-2.19%
7.2907.2807.4707.2301.28M+2.24%
7.1307.2507.3607.0602.07M-2.73%
7.3307.5407.6107.2901.56M-3.68%
7.6107.8607.9407.5631.16M-2.56%
7.8107.7107.8207.6501.07M+1.43%
7.7007.8507.8507.5901.73M-1.41%
7.8107.8007.8707.7651.04M+0.26%
7.7907.7807.9207.750969.31K+0.78%
7.7307.3707.7657.3001.48M+3.90%
7.4407.4407.4957.3601.20M-0.80%
7.5007.5107.7607.4901.56M0.00%
7.5007.6207.6857.4501.15M-0.53%
Highest: 7.940Lowest: 6.793Difference: 1.148Average: 7.359Change %: -5.438
  • Lara tessandier
    0
    • impressive
      0
      • 👀
        0
        • Do you think AIV is going to drop DIV this time?
          0
          • um hello now the cdc ban on evictions is ove its going to be hand over fist. ypu can buy now for 6 or buy later for 11
            1
            • halt?
              0
              • Slowly but surely. Good job AIV
                1
                • AIV is flying to the moon, waiting for $25
                  2
                  • Few more days thats it.. AIV gonna go sky rocket .Yesterday they signed .. something big gonna happen .. 🤓
                    1
                    • How and where do you look up balance sheet?
                      0
                      • under Financials section
                        0