Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.2 | 7.2% | 5.8 | 7.1 | 39 | 142.00 | 6.6 | 6.6% | 5.8 | 7.8 | 97 |
| 6 | 6% | 5.4 | 6.1 | 38 | 143.00 | 7.15 | 7.15% | 6.3 | 8.3 | 145 |
| 5.8 | 5.8% | 5 | 6.7 | 101 | 144.00 | 8.4 | 8.4% | 7.6 | 9.6 | 300 |
144.2 |
Price @ Apr 22, 2026 03:32PM GMT | |||||||||
| 5 | 5% | 4.6 | 5.5 | 268 | 145.00 | 9 | 9% | 7.6 | 9.6 | 328 |
| 4.82 | 4.82% | 4.4 | 5.4 | 122 | 146.00 | 8.95 | 8.95% | 8.1 | 10.3 | 119 |
| 5.37 | 5.37% | 4 | 5.5 | 23 | 147.00 | 9.64 | 9.64% | 9.5 | 11 | 107 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




