Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.57 | 6.57% | 7.15 | 7.85 | 37 | 202.50 | 0.8 | 0.8% | 0.76 | 0.87 | 117 |
5.45 | 5.45% | 5.4 | 5.6 | 156 | 205.00 | 1.45 | 1.45% | 1.35 | 1.44 | 233 |
3.79 | 3.79% | 3.8 | 3.95 | 414 | 207.50 | 2.31 | 2.31% | 2.19 | 2.32 | 124 |
209.15 |
Price @ May 07, 2024 01:41PM GMT | |||||||||
2.51 | 2.51% | 2.55 | 2.63 | 1,126 | 210.00 | 3.5 | 3.5% | 3.4 | 3.6 | 31 |
1.55 | 1.55% | 1.57 | 1.65 | 156 | 212.50 | 5.7 | 5.7% | 4.9 | 5.15 | 5 |
0.9 | 0.9% | 0.87 | 0.98 | 753 | 215.00 | 0 | 0% | 6.7 | 7.1 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |