Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AWK | NYSE | USD | Real-time | |
AWK | BIVA | MXN | Delayed | |
1AWK | Milan | EUR | Real-time | |
AWK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,222.68 | 5,239.66 | 5,209.68 | +8.60 | +0.16% | 17:23:33 | ||
DJ Utility | 942.35 | 946.50 | 939.06 | -0.84 | -0.09% | 17:23:33 | ||
DJ Composite | 12,646.5 | 12,656.4 | 12,616.1 | +41.2 | +0.33% | 17:23:33 | ||
DJ US | 1,273.74 | 1,278.23 | 1,270.80 | +1.68 | +0.13% | 17:40:22 | ||
DJ Mid-Cap | 1,730.3 | 1,735.4 | 1,727.6 | +3.2 | +0.18% | 17:40:22 | ||
DJ Utilities | 353.15 | 355.80 | 352.14 | -0.50 | -0.14% | 17:40:22 | ||
DJ Gas Water & Multiutilities | 335.08 | 336.32 | 333.57 | +0.27 | +0.08% | 17:40:22 | ||
DJ Water | 2,801.6 | 2,804.5 | 2,775.7 | +25.8 | +0.93% | 17:40:22 | ||
DJ Mid-Cap Value | 7,555.3 | 7,572.5 | 7,541.8 | +8.3 | +0.11% | 17:40:22 | ||
DJ Value | 4,376.7 | 4,381.2 | 4,369.4 | +10.3 | +0.24% | 17:40:22 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
PHLX Utility | 911.17 | 918.95 | 909.54 | -2.35 | -0.26% | 16:00:57 | ||
S&P 500 Utilities | 347.36 | 348.21 | 344.12 | +2.95 | +0.86% | 03/05 | ||
S&P Composite 1500 Utilities | 396.22 | 396.42 | 392.84 | +1.99 | +0.50% | 06/05 | ||
Investing.com US 500 | 2,029.84 | 2,036.12 | 2,024.42 | +3.10 | +0.15% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review