Breaking News
0

Allianz SE VNA O.N. (ALVG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
180.40 +1.16    +0.65%
11:30:01 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0008404005 
WKN: 840400
  • Prev. Close: 180.40
  • Open: 179.88
  • Day's Range: 179.14 - 181.26
Allianz 180.40 +1.16 +0.65%

ALVG Overview

 
Information about the Allianz SE VNA O.N. Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close180.4
Day's Range179.14 - 181.26
Revenue151.81B
Open179.88
52 wk Range170.12 - 206.85
EPS15.54
Volume963,501
Market Cap79.38B
Dividend (Yield)8 (4.28%)
Average Vol. (3m)1,274,762
P/E Ratio12.03
Beta0.89
1-Year Change - 11.31%
Shares Outstanding428,506,066
Next Earnings DateFeb 15, 2019
What is your sentiment on Allianz?
or
Market is currently closed. Voting is open during market hours.

Allianz SE VNA O.N. News


Allianz SE VNA O.N. Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Buy Buy Neutral Neutral
Technical Indicators Strong Sell Neutral Strong Buy Strong Buy Strong Sell
Summary Strong Sell Neutral Strong Buy Buy Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Outside Up 1H 2 Jan 16, 2019 09:00AM
Dragonfly Doji 1W 3 Dec 23, 2018
Gravestone Doji 30 3 Jan 16, 2019 10:00AM
Three Outside Up 5H 5 Jan 14, 2019 10:00AM
Bullish Engulfing 1M 6 Jul 18

Allianz SE VNA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 180.40 - - - +0.65% EUR 11:30:01  
  Xetra 180.40 180.58 180.66 963,501 +0.65% EUR 11:35:00  
  BATS Europe 180.49 0.00 0.00 210,830 +0.88% EUR 12:28:00  
  OTC Markets 20.52 0.00 0.00 167,493 +0.24% USD 15:59:00  
  London 180.69 0.00 0.00 71,709 +1.12% EUR 12:36:55  
  Mexico 4,348.00 0.00 0.00 0 +0.00% MXN 15/11  
  Milan 181.3 180.9 181.1 293 +1.26% EUR 11:18:00  
  Switzerland 177.0 0.0 0.0 0 0.00% EUR 06/12  
  Switzerland 199.66 0.00 0.00 0 +0.00% CHF 10/01  
  Frankfurt 180.10 179.86 180.14 1,941 +0.51% EUR 13:19:00  
  Munich 181.00 0.00 0.00 47 +1.06% EUR 10:20:00  
  Dusseldorf 180.900 0.000 0.000 60 +1.12% EUR 10:30:00  
  Hamburg 180.140 0.000 0.000 1,243 +0.66% EUR 12:33:00  
  TradeGate 180.62 180.26 180.64 31,987 +0.52% EUR 15:54:00  
  Berlin 180.08 0.00 0.00 200 +0.23% EUR 13:51:00  
  Stuttgart 180.48 180.26 180.48 5,058 +0.62% EUR 12:26:00  
  Saudi Arabia 30.00 30.05 30.15 75,659 -0.83% SAR 06:49:00  
  Bucharest 902.0000 890.2000 904.3000 0 +3.26% RON 12/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 154.94 155.88 153.00 +1.87 +1.22% 30.49M 15:59:59  
  Alphabet A 1,089.51 1,102.36 1,088.01 +3.00 +0.28% 1.91M 15:59:59  
  Facebook 147.54 149.65 147.00 -1.41 -0.95% 17.98M 15:59:59  
  Netflix 351.39 358.85 348.11 -3.25 -0.92% 15.36M 15:59:59  
  Amazon.com 1,683.78 1,705.00 1,675.88 +9.22 +0.55% 6.35M 15:59:59  
  Bank of America 28.45 28.72 27.86 +1.90 +7.16% 163.04M 15:59:59  
  Goldman Sachs 197.08 198.15 185.60 +17.17 +9.54% 15.16M 15:59:59  
  Vale ADR 14.110 14.160 14.035 +0.050 +0.36% 16.98M 15:59:59  
  Petroleo Brasileiro Petrobras ADR 15.30 15.35 15.01 +0.06 +0.39% 14.21M 15:59:59  
  Cleveland-Cliffs 8.710 8.720 8.430 +0.300 +3.57% 5.63M 15:59:59  

Allianz SE VNA O.N. Company Profile

IndustryInsurance (Life)
SectorFinancial
Employees

140553

Equity Type

ORD

Allianz SE is a financial service company. The Company is the holding company of the Allianz Group (Allianz SE and its subsidiaries). The Company's segments include Property-Casualty, Life/Health, Asset Management, and Corporate and Other. The Company provides a range of reinsurance coverage, primarily to Allianz insurance entities, as well as to third-party customers. Property-Casualty segment offers a range of products and services for both private and corporate clients. Life/Health segment offers a range of life and health insurance products on both an individual and a group basis. Asset Management segment provides institutional and retail asset management products and services to third-party investors, and provides investment management services to the Allianz Group's insurance operations. Corporate and Other segment includes Holding & Treasury, Banking and Alternative Investments.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ALVG Comments

Write your thoughts about Allianz SE VNA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joao Batista
Joao Batista Dec 12, 2018 10:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
000307878-0
Reply
0 0
Maxim Korobov
Maxim Korobov Nov 10, 2016 5:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+14E by two days. Prepare for good quarter report.
Reply
0 0
Maxim Korobov
Maxim Korobov Nov 10, 2016 5:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, the report is neat - 27.7 income, 2.99 EPS, all better than expected.
Reply
0 0
Maxim Korobov
Maxim Korobov Nov 10, 2016 5:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell after 5 months of holding due too dividend payment day drop.
Reply
0 0
Abdul Nasser
Abdul Nasser Nov 10, 2016 5:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi maxim , how did u get the information, how long have you been following TASI. Are the any other stock you favor .
Reply
0 0
Jun 03, 2016 2:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
visit my profile for more details.
Reply
0 0
Maxim Korobov
Maxim Korobov May 05, 2016 3:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great sale of -6E after dividends payment.
Reply
0 0
Jan 16, 2016 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Allianz can drop up to 27
Reply
0 0
Jan 16, 2016 12:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
135
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email