
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.1 | -26.79% | 4.1 | 4.35 | 209 | 91.00 | 1.83 | -18.67% | 1.73 | 1.84 | 450 |
3.6 | -28% | 3.5 | 3.75 | 1,710 | 92.00 | 2.23 | -14.56% | 2.13 | 2.26 | 1,616 |
3.1 | -29.55% | 3 | 3.2 | 1,549 | 93.00 | 2.61 | -11.53% | 2.59 | 2.71 | 967 |
93.41 |
Price @ May 27, 2022 09:06PM GMT | |||||||||
2.62 | -31.77% | 2.54 | 2.67 | 1,808 | 94.00 | 3.17 | -8.12% | 3.05 | 3.25 | 1,290 |
2.2 | -33.33% | 2.16 | 2.24 | 5,998 | 95.00 | 3.75 | -5.06% | 3.65 | 3.85 | 265 |
1.82 | -36.81% | 1.77 | 1.9 | 1,708 | 96.00 | 4.55 | -2.15% | 4.25 | 4.5 | 76 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |