Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	TradeGate	EUR	Delayed
AGCO	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

106.06 -1.08 -1.01%

15:38:02 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 310,889
Bid/Ask: 0.00 / 0.00
Day's Range: 105.91 - 107.22

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2022 06:29PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.4	0%	10.8	12.8	0	95.00	0.25	0%	0.2	0.35	0
AGCO Call 95.00 Exp: Aug 19, 2022 Last: 14.4 Chg.: 0% SymbolAGCO\|20220819\|95.00C Delta0.9852 Imp Vol0.3276 Bid10.8 Gamma0.0064 Theoretical11.8 Ask12.8 Theta-0.0141 Intrinsic Value11.2 Volume0 Vega0.0065 Time Value3.2 Open Interest26 Rho0.0256 Delta / Theta-69.9721 AGCO Put 95.00 Exp: Aug 19, 2022 Last: 0.25 Chg.: 0% SymbolAGCO\|20220819\|95.00P Delta-0.0695 Imp Vol0.4906 Bid0.2 Gamma0.0154 Theoretical0.28 Ask0.35 Theta-0.0576 Intrinsic Value-11.2 Volume0 Vega0.0236 Time Value11.45 Open Interest24 Rho-0.002 Delta / Theta1.2069
6.82	0%	7.1	7.9	0	100.00	1.45	0%	0.6	0.8	0
AGCO Call 100.00 Exp: Aug 19, 2022 Last: 6.82 Chg.: 0% SymbolAGCO\|20220819\|100.00C Delta0.8285 Imp Vol0.4339 Bid7.1 Gamma0.0332 Theoretical7.5 Ask7.9 Theta-0.1005 Intrinsic Value6.2 Volume0 Vega0.0449 Time Value0.62 Open Interest46 Rho0.0222 Delta / Theta-8.2457 AGCO Put 100.00 Exp: Aug 19, 2022 Last: 1.45 Chg.: 0% SymbolAGCO\|20220819\|100.00P Delta-0.1682 Imp Vol0.4277 Bid0.6 Gamma0.0333 Theoretical0.7 Ask0.8 Theta-0.0943 Intrinsic Value-6.2 Volume0 Vega0.0444 Time Value7.65 Open Interest55 Rho-0.0047 Delta / Theta1.7844
4.3	0%	2.8	3.6	0	105.00	1.95	-17.02%	1.8	2.05	2
AGCO Call 105.00 Exp: Aug 19, 2022 Last: 4.3 Chg.: 0% SymbolAGCO\|20220819\|105.00C Delta0.636 Imp Vol0.3147 Bid2.8 Gamma0.0675 Theoretical3.2 Ask3.6 Theta-0.1068 Intrinsic Value1.2 Volume0 Vega0.0663 Time Value3.1 Open Interest279 Rho0.0177 Delta / Theta-5.9537 AGCO Put 105.00 Exp: Aug 19, 2022 Last: 1.95 Chg.: -17.02% SymbolAGCO\|20220819\|105.00P Delta-0.386 Imp Vol0.393 Bid1.8 Gamma0.0551 Theoretical1.95 Ask2.05 Theta-0.1312 Intrinsic Value-1.2 Volume2 Vega0.0676 Time Value3.15 Open Interest34 Rho-0.0105 Delta / Theta2.9419
					106.2	Price @ Aug 09, 2022 06:29PM GMT
1.1	-38.89%	1.05	1.25	2	110.00	4.2	0%	4.4	5.8	0
AGCO Call 110.00 Exp: Aug 19, 2022 Last: 1.1 Chg.: -38.89% SymbolAGCO\|20220819\|110.00C Delta0.3033 Imp Vol0.3315 Bid1.05 Gamma0.0597 Theoretical1.1 Ask1.25 Theta-0.1035 Intrinsic Value-3.8 Volume2 Vega0.0617 Time Value4.9 Open Interest189 Rho0.0086 Delta / Theta-2.9306 AGCO Put 110.00 Exp: Aug 19, 2022 Last: 4.2 Chg.: 0% SymbolAGCO\|20220819\|110.00P Delta-0.641 Imp Vol0.4522 Bid4.4 Gamma0.0468 Theoretical5.1 Ask5.8 Theta-0.1467 Intrinsic Value3.8 Volume0 Vega0.066 Time Value0.4 Open Interest36 Rho-0.017 Delta / Theta4.3707
0.55	0%	0.2	0.3	0	115.00	8.3	0%	7.5	10.7	0
AGCO Call 115.00 Exp: Aug 19, 2022 Last: 0.55 Chg.: 0% SymbolAGCO\|20220819\|115.00C Delta0.0932 Imp Vol0.3324 Bid0.2 Gamma0.0284 Theoretical0.25 Ask0.3 Theta-0.0493 Intrinsic Value-8.8 Volume0 Vega0.0294 Time Value9.35 Open Interest55 Rho0.0027 Delta / Theta-1.8903 AGCO Put 115.00 Exp: Aug 19, 2022 Last: 8.3 Chg.: 0% SymbolAGCO\|20220819\|115.00P Delta-0.8101 Imp Vol0.4893 Bid7.5 Gamma0.0315 Theoretical9.1 Ask10.7 Theta-0.114 Intrinsic Value8.8 Volume0 Vega0.0479 Time Value-0.5 Open Interest15 Rho-0.0203 Delta / Theta7.1044
0.26	0%	0.1	0.6	0	120.00	28.5	0%	13.2	14.3	0
AGCO Call 120.00 Exp: Aug 19, 2022 Last: 0.26 Chg.: 0% SymbolAGCO\|20220819\|120.00C Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-13.8 Volume0 Vega0 Time Value14.06 Open Interest83 Rho0 Delta / Theta0 AGCO Put 120.00 Exp: Aug 19, 2022 Last: 28.5 Chg.: 0% SymbolAGCO\|20220819\|120.00P Delta-0.888 Imp Vol0.5611 Bid13.2 Gamma0.0193 Theoretical13.75 Ask14.3 Theta-0.091 Intrinsic Value13.8 Volume0 Vega0.0336 Time Value14.7 Open Interest49 Rho-0.0208 Delta / Theta9.7564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Baran Dogan Jul 09, 2021 9:26AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Super!!

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223206008">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223206008" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223206008">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223206008">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,779.4	-53.1	-0.16%
US 500	4,122.9	-17.2	-0.41%
Dow Jones	32,780.57	-51.97	-0.16%
S&P 500	4,123.00	-17.06	-0.41%
Nasdaq	12,499.52	-144.93	-1.15%
S&P 500 VIX	21.79	+0.50	+2.35%
Dollar Index	106.215	-0.108	-0.10%

Crude Oil WTI	90.64	-0.12	-0.13%
Brent Oil	96.43	-0.22	-0.23%
Natural Gas	7.815	+0.226	+2.98%
Gold	1,812.25	+7.05	+0.39%
Silver	20.508	-0.106	-0.51%
Copper	3.5835	-0.0030	-0.08%
US Soybeans	1,428.50	+28.50	+2.04%

SPDR S&P 500	411.37	-1.62	-0.39%
iShares Russell 2000	189.62	-3.20	-1.66%
Invesco QQQ Trust	317.31	-3.40	-1.06%
Direxion Daily Junior Gold Miners Bull 2X Shares	37.49	-0.84	-2.19%
iShares Silver	18.94	-0.09	-0.47%
ProShares Ultra VIX Short-Term Futures	9.99	+0.08	+0.81%
ProShares UltraPro QQQ	33.80	-1.13	-3.23%

Apple	165.04	+0.17	+0.10%
Alphabet A	117.13	-0.17	-0.14%
Tesla	848.80	-22.47	-2.58%
Amazon.com	137.77	-1.64	-1.18%
Netflix	229.54	-3.95	-1.69%
Meta Platforms	168.47	-1.78	-1.05%
Bank of America	33.83	+0.34	+1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	106.06	-1.08	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
AMD	95.59	-4.47%	80.94M
NVDA	171.30	-3.73%	60.27M
AAPL	165.15	+0.17%	49.22M
AMZN	137.76	-1.18%	31.93M
TSLA	849.11	-2.54%	26.48M
META	168.40	-1.09%	15.21M
MSFT	282.54	+0.79%	14.71M

Name	Last	Chg. %	Vol.
NLSN	27.50	+21.11%	29.34M
PFG	73.26	+6.50%	2.40M
NWS	18.48	+5.15%	741.73K
NWSA	18.25	+5.04%	3.87M
OXY	62.46	+4.03%	19.83M
VTRS	10.47	+3.77%	9.15M
STZ	242.69	+3.68%	1.85M

Name	Last	Chg. %	Vol.
NCLH	11.98	-11.42%	31.64M
LRCX	468.07	-8.14%	2.29M
ZM	105.73	-7.85%	4.76M
MRVL	51.27	-7.76%	12.55M
AMAT	99.66	-7.58%	7.74M
WBD	12.97	-7.49%	31.44M
KLAC	359.65	-7.23%	2.46M