Acwa Power Barka SAOG (BWPC)

Oman

	Symbol	Exchange	Currency

0.239

-0.193(-44.68%)

17/08-Closed.

Currency in OMR

Volume:
5,000
Bid/Ask:
0.000/0.000
Day's Range:
0.239 - 0.239

Trading near 52-week High

More Info

1 / 2

BWPC Historical Data

Time Frame:

Daily

Download Data

09/19/2018 - 04/02/2023


08/17/2022	0.239	0.239	0.239	0.239	5.00K	-44.68%
03/21/2022	0.432	0.432	0.432	0.432	0.10K	+80.75%
02/27/2022	0.239	0.239	0.239	0.239	1.00K	0.00%
07/11/2021	0.239	0.239	0.239	0.239	1.30K	-16.72%
07/07/2021	0.287	0.478	0.478	0.287	1.80K	-33.26%
06/08/2021	0.430	0.430	0.430	0.430	0.23K	-0.46%
05/10/2021	0.432	0.432	0.432	0.432	0.10K	0.00%
02/18/2021	0.432	0.432	0.432	0.432	0.40K	0.00%
01/04/2021	0.432	0.432	0.432	0.432	0.10K	0.00%
09/09/2020	0.432	0.432	0.432	0.432	0.50K	-9.62%
08/31/2020	0.478	0.478	0.478	0.478	9.75K	-2.05%
07/02/2020	0.488	0.490	0.490	0.488	1.10K	+2.09%
06/18/2020	0.478	0.490	0.490	0.478	1.40K	-0.42%
06/10/2020	0.480	0.480	0.480	0.480	0.10K	0.00%
06/08/2020	0.480	0.480	0.480	0.480	0.80K	-4.00%
04/29/2020	0.500	0.500	0.500	0.500	0.80K	-16.11%
02/02/2020	0.596	0.596	0.596	0.596	250.00K	-0.33%
12/01/2019	0.598	0.598	0.598	0.598	0.01K	-5.97%
08/19/2019	0.636	0.636	0.636	0.636	0.27K	-3.05%
04/16/2019	0.656	0.656	0.656	0.656	0.10K	-1.20%
02/28/2019	0.664	0.664	0.664	0.664	9.08K	-1.19%
02/26/2019	0.672	0.672	0.672	0.672	3.00K	-1.75%
02/07/2019	0.684	0.684	0.684	0.684	7.00K	-1.16%
01/20/2019	0.692	0.692	0.692	0.692	0.03K	-0.57%
01/10/2019	0.696	0.696	0.696	0.696	2.50K	-0.57%
01/08/2019	0.700	0.700	0.700	0.700	58.00K	-1.69%
01/07/2019	0.712	0.708	0.712	0.708	3.00K	+1.71%
10/23/2018	0.700	0.700	0.700	0.700	0.12K	-2.78%
10/01/2018	0.720	0.720	0.720	0.720	37.07K	-4.26%
09/19/2018	0.752	0.752	0.752	0.752	2.50K	+214.64%

Highest: 0.752	Lowest: 0.239	Difference: 0.513	Average: 0.533	Change %: 0.000

Name

Last

Chg. %

Vol.

TSLA

207.46

+6.24%

168.62M

AAPL

164.90

+1.56%

67.09M

AMZN

103.29

+1.26%

55.70M

AMD

98.01

+0.13%

55.43M

NVDA

277.77

+1.44%

42.98M

MSFT

289.27

+1.84%

32.09M

US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nasdaq	12,221.91	+208.44	+1.74%
S&P 500 VIX derived	18.70	0.00	0.00%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%

U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 3M	4.7733	-0.0287	-0.60%
US 10Y T-Note Futures	114.92	+0.34	+0.30%
Euro Bund Futuresderived	136.20	+0.83	+0.61%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	164.90	+2.54	+1.56%
Alphabet A	103.73	+2.84	+2.81%
Tesla	207.46	+12.18	+6.24%
Amazon.com	103.29	+1.29	+1.26%
Netflix	345.48	+7.05	+2.08%
Meta Platforms	211.94	+4.10	+1.97%
Bank of America	28.60	+0.30	+1.06%

Name	Last	Chg. %	Vol.
RIVN	15.48	+7.50%	38.24M
ALGN	334.14	+7.15%	1.21M
DDOG	72.66	+6.99%	6.68M
TEAM	171.17	+6.59%	1.65M
TSLA	207.46	+6.24%	168.62M
NOW	464.72	+5.71%	2.45M
GPS	10.04	+5.57%	8.12M

Popular Searches

Please try another search

Acwa Power Barka SAOG (BWPC)

BWPC Historical Data

BWPC Comments

Name	Last	Chg. %	Vol.
MU	60.34	-4.36%	35.18M
GNRC	108.01	-3.54%	3.56M
SBNY	0.18	-3.05%	25.80M
VTR	43.35	-1.50%	5.70M
CMA	43.42	-1.45%	3.24M
CNC	63.21	-1.43%	5.97M
CFG	30.37	-1.30%	11.00M