Breaking News

Admiral Group PLC (ADML)

Symbol	Exchange	Currency
ADML	London	GBP	Real-time
ADMl	BATS Europe	GBP	Delayed
AMIGY	OTC Markets	USD	Delayed
ADML	TradeGate	EUR	Delayed
ADML	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

Admiral Group historical data, for real-time data please try another search

3,095.0 -8.0 -0.26%

- Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB00B02J6398

SEDOL: B02J639

Prev. Close: 3,095.0
Open: 3,127.0
Day's Range: 3,093.0 - 3,135.0

ADML Overview

Admiral Group PLC stock price live, this page displays LON ADML stock exchange data. View the ADML premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Admiral Group PLC real time stock price chart below.

What Is the Admiral Group PLC Stock Price Today?
The Admiral Group PLC stock price today is 3,095.0.

What Is the Stock Symbol for Admiral Group PLC?
The stock symbol for Admiral Group PLC is "ADML."

What Stock Exchange Does Admiral Group PLC Trade On?
Admiral Group PLC is listed and trades on the London stock exchange.

Is Admiral Group PLC a Good Stock to Buy?
Determining whether Admiral Group PLC—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the ADML quote. (ISIN: GB00B02J6398)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close3,095

Day's Range3,093 - 3,135

Revenue3.51B

Open3,127

52 wk Range2,829 - 3,706

EPS1.11

Volume81,540

Market Cap8.12B

Dividend (Yield)103 (3.81%)

Average Vol. (3m)716,385

P/E Ratio24.37

Beta0.196

1-Year Change - 1.96%

Shares Outstanding300,436,324

Next Earnings DateMay 29, 2024

What is your sentiment on Admiral Group?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell	Neutral	Strong Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Buy	BUY
Summary	Strong Sell	Strong Sell	Strong Sell	Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Black Crows	30	5	Dec 24, 2021 04:30AM
	Bullish Engulfing	1H	7	Dec 23, 2021 09:00AM
	Doji Star Bearish	1M	9	Mar 21
	Bullish Engulfing	1D	10	Dec 15, 2021
	Bullish Engulfing	5H	12	Dec 17, 2021 08:00AM

Admiral Group PLC Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
London	2,702.0	2,306.0	2,900.0	222,936	+0.41%	GBP
BATS Europe	2,707.0	2,706.0	2,708.0	0	+0.00%	GBP	03/05
OTC Markets	33.95	0.00	0.00	5,394	+1.04%	USD	06/05
TradeGate	32.00	32.02	32.10	507	+0.88%	EUR	06/05
Frankfurt	31.56	31.72	32.30	0	+0.57%	EUR	06/05

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Palantir	25.22	25.35	24.03	+1.89	+8.10%	124.58M	06/05
NVIDIA	921.40	922.20	890.55	+33.51	+3.77%	36.63M	06/05
Lucid Group	3.050	3.090	2.810	+0.265	+9.52%	46.25M	06/05
GameStop Corp	16.29	17.40	13.62	-0.18	-1.09%	47.79M	06/05
Tesla	184.76	187.56	182.20	+3.57	+1.97%	83.40M	06/05
Apple	181.71	184.17	180.42	-1.67	-0.91%	74.61M	06/05
Walt Disney	116.47	116.93	114.58	+2.81	+2.47%	14.72M	06/05
Meta Platforms	465.68	466.16	453.34	+13.72	+3.04%	13.96M	06/05
Alibaba ADR	81.56	82.22	80.50	+0.23	+0.29%	10.75M	06/05
Nio A ADR	5.700	6.040	5.570	+0.130	+2.33%	73.74M	06/05

Admiral Group PLC Company Profile

IndustryInsurance

SectorFinancials

Employees

13000

Equity Type

ORD

Admiral Group plc, a financial services company, provides insurance and personal lending products in the United Kingdom, France, Italy, Spain, and the United States. It operates through four segments: UK Insurance, International Insurance, Admiral Money, and Other. The company offers underwriting services, which includes motor, household, pet, travel, and other insurance, as well as car and home insurance; and unsecured personal loans and car finance products. It provides its insurance product and services under the Admiral, Admiral Business, Admiral Money, Admiral Pioneer, Apparent Insurance, Balumba, Bell, Connect by Admiral, ConTe.it Assicurazioni, ConTe.it Prestiti, Diamond, Elephant, Elephant Auto, Gladiator, L’olivier – assurance, Qualitas Auto, and Veygo brand names. Admiral Group plc was founded in 1993 and is headquartered in Cardiff, the United Kingdom.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ADML Comments

Write your thoughts about Admiral Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

vijay parmar Jun 13, 2019 3:11AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now ready to slide down, because of triangle is about to finish. stay bearish.

2 1

Report

vijay parmar Jun 13, 2019 3:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now ready to slide down, because of triangle is about to finish. stay bearish.

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200686315">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200686315" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200686315" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200686315">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,872.1	+19.8	+0.05%
US 500	5,180.6	-0.1	0.00%
Dow Jones	38,852.27	+176.59	+0.46%
S&P 500	5,180.74	+52.95	+1.03%
Nasdaq	16,349.25	+192.92	+1.19%
S&P 500 VIX	13.49	0.00	0.00%
Dollar Index	105.065	+0.146	+0.14%

Crude Oil WTI	78.62	+0.14	+0.18%
Brent Oil	83.48	+0.15	+0.18%
Natural Gas	2.163	-0.036	-1.64%
Gold	2,331.05	-0.15	-0.01%
Silver	27.575	-0.039	-0.14%
Copper	4.6035	-0.0060	-0.13%
US Soybeans	1,247.88	+2.13	+0.17%

U.S. 10Y	4.468	-0.019	-0.42%
U.S. 30Y	4.623	-0.019	-0.42%
U.S. 5Y	4.475	-0.008	-0.19%
U.S. 3M	5.428	+0.040	+0.75%
US 10Y T-Note	108.95	+0.06	+0.06%
Euro Bund	131.59	+0.16	+0.12%
10-2 Yield Spread	-31.02	-1.64	5.58%

Apple	181.71	-1.67	-0.91%
Alphabet A	168.10	+0.86	+0.51%
Tesla	184.76	+3.57	+1.97%
Amazon.com	188.70	+2.49	+1.34%
Netflix	596.97	+17.63	+3.04%
Meta Platforms	465.68	+13.72	+3.04%
Bank of America	37.69	+0.44	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADML	3,095.0	-8.0	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	184.76	+1.97%	83.40M
AAPL	181.71	-0.91%	74.61M
AMD	155.78	+3.44%	43.89M
NVDA	921.40	+3.77%	36.63M
AMZN	188.70	+1.34%	31.80M
META	465.68	+3.04%	13.96M
BRKa	608,780	+0.96%	17.96K

Name	Last	Chg. %	Vol.
SMCI	830.35	+6.09%	5.19M
AAL	14.65	+5.78%	46.62M
PWR	269.44	+5.11%	1.36M
LUV	27.41	+4.82%	9.59M
MU	120.13	+4.73%	22.01M
UAL	53.97	+4.49%	8.64M
APTV	84.40	+4.43%	4.47M

Name	Last	Chg. %	Vol.
TSN	58.50	-5.68%	10.71M
AMGN	299.48	-3.79%	4.03M
WBA	17.26	-3.09%	11.08M
CHRW	78.75	-3.02%	2.04M
ODFL	180.18	-2.64%	2.05M
FAST	66.74	-2.47%	5.34M
MRNA	122.13	-2.30%	3.94M