Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADIAc1:NS | NSE | INR | Delayed | |
ADIAc2:NS | NSE | INR | Delayed | |
ADIAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 260.20 | 257.30 | 263.65 | 255.15 | 2.15M | 1.11% |
May 13, 2024 | 257.35 | 260.40 | 260.40 | 250.90 | 1.11M | 0.29% |
May 10, 2024 | 256.60 | 255.10 | 256.60 | 255.10 | 5.20K | 2.80% |
May 09, 2024 | 249.60 | 255.30 | 257.55 | 248.80 | 54.60K | -1.05% |
May 08, 2024 | 252.25 | 253.25 | 257.00 | 252.25 | 109.20K | -1.85% |
May 07, 2024 | 257.00 | 250.00 | 257.00 | 248.50 | 20.80K | 1.52% |
May 06, 2024 | 253.15 | 252.05 | 255.85 | 252.05 | 65.00K | -1.48% |
May 03, 2024 | 256.95 | 266.00 | 266.20 | 254.00 | 205.40K | -4.03% |
May 02, 2024 | 267.75 | 267.05 | 270.65 | 266.60 | 1.13M | 0.53% |
Apr 30, 2024 | 266.35 | 274.40 | 276.30 | 265.95 | 663.00K | -2.33% |
Apr 29, 2024 | 272.70 | 275.00 | 277.95 | 268.25 | 842.40K | -0.69% |
Apr 26, 2024 | 274.60 | 272.00 | 281.00 | 271.05 | 1.10M | 2.64% |
Apr 25, 2024 | 267.55 | 261.25 | 269.85 | 261.05 | 4.07M | 2.18% |
Apr 24, 2024 | 261.85 | 267.25 | 274.50 | 261.00 | 29.64M | -1.47% |
Apr 23, 2024 | 265.75 | 243.65 | 268.50 | 238.35 | 63.33M | 9.50% |
Apr 22, 2024 | 242.70 | 234.40 | 245.50 | 233.20 | 23.00M | 3.92% |
Apr 19, 2024 | 233.55 | 228.85 | 234.25 | 227.35 | 3.17M | 0.86% |
Apr 18, 2024 | 231.55 | 237.00 | 239.45 | 230.50 | 1.71M | -1.41% |
Apr 16, 2024 | 234.85 | 229.15 | 237.15 | 229.15 | 1.20M | 1.12% |
Apr 15, 2024 | 232.25 | 233.25 | 235.05 | 228.95 | 1.07M | -1.73% |
Highest: 281.00 | Lowest: 227.35 | Difference: 53.65 | Average: 254.73 | Change %: 10.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review