Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADIAc1:NS | NSE | INR | Delayed | |
ADIAc2:NS | NSE | INR | Delayed | |
ADIAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 266.50 | 267.40 | 269.80 | 265.90 | 52.00K | 1.00% |
May 14, 2024 | 263.85 | 259.85 | 264.40 | 256.75 | 52.00K | 1.99% |
May 13, 2024 | 258.70 | 264.00 | 264.00 | 253.10 | 101.40K | -0.81% |
May 10, 2024 | 260.80 | 251.00 | 251.00 | 251.00 | 2.60K | 2.46% |
May 06, 2024 | 254.55 | 254.55 | 254.55 | 254.55 | - | -1.49% |
May 03, 2024 | 258.40 | 262.90 | 262.90 | 262.90 | 2.60K | -4.03% |
May 02, 2024 | 269.25 | 270.20 | 271.50 | 269.10 | 75.40K | 0.75% |
Apr 30, 2024 | 267.25 | 276.20 | 276.20 | 267.25 | 46.80K | -2.43% |
Apr 29, 2024 | 273.90 | 277.00 | 277.10 | 271.65 | 122.20K | -0.76% |
Apr 26, 2024 | 276.00 | 279.00 | 281.00 | 273.35 | 85.80K | 2.83% |
Apr 25, 2024 | 268.40 | 267.00 | 271.00 | 265.00 | 52.00K | 2.01% |
Apr 24, 2024 | 263.10 | 270.00 | 275.60 | 262.70 | 442.00K | -1.28% |
May 15, 2024 | 266.50 | 267.40 | 269.80 | 265.90 | 52.00K | 1.00% |
May 14, 2024 | 263.85 | 259.85 | 264.40 | 256.75 | 52.00K | 1.99% |
May 13, 2024 | 258.70 | 264.00 | 264.00 | 253.10 | 101.40K | -0.81% |
May 10, 2024 | 260.80 | 251.00 | 251.00 | 251.00 | 2.60K | 2.46% |
May 06, 2024 | 254.55 | 254.55 | 254.55 | 254.55 | - | -1.49% |
May 03, 2024 | 258.40 | 262.90 | 262.90 | 262.90 | 2.60K | -4.03% |
May 02, 2024 | 269.25 | 270.20 | 271.50 | 269.10 | 75.40K | 0.75% |
Apr 30, 2024 | 267.25 | 276.20 | 276.20 | 267.25 | 46.80K | -2.43% |
Apr 29, 2024 | 273.90 | 277.00 | 277.10 | 271.65 | 122.20K | -0.76% |
Apr 26, 2024 | 276.00 | 279.00 | 281.00 | 273.35 | 85.80K | 2.83% |
Apr 25, 2024 | 268.40 | 267.00 | 271.00 | 265.00 | 52.00K | 2.01% |
Apr 24, 2024 | 263.10 | 270.00 | 275.60 | 262.70 | 442.00K | -1.44% |
Apr 23, 2024 | 266.95 | 244.50 | 269.40 | 240.20 | 969.80K | 9.03% |
Apr 22, 2024 | 244.85 | 237.35 | 246.55 | 235.75 | 260.00K | 4.04% |
Apr 19, 2024 | 235.35 | 230.50 | 235.50 | 229.25 | 72.80K | 0.86% |
Apr 18, 2024 | 233.35 | 238.55 | 240.50 | 232.50 | 54.60K | -1.33% |
Apr 16, 2024 | 236.50 | 233.40 | 238.65 | 233.40 | 46.80K | 1.15% |
Apr 15, 2024 | 233.80 | 231.50 | 236.00 | 230.75 | 36.40K | -1.79% |
Highest: 281.00 | Lowest: 229.25 | Difference: 51.75 | Average: 260.41 | Change %: 11.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review