Breaking News

Close

Adaptive Biotechnologies Corp (ADPT)

	Symbol	Exchange	Currency
	ADPT	NASDAQ	USD	Real-time
	1HM	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

5.520 +0.460 +9.09%

04/10 - Closed. Currency in USD ( Disclaimer )

After Hours

5.520

0.000

0.000%

19:27:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,249,689
Bid/Ask: 0.000 / 0.000
Day's Range: 5.045 - 5.555

Adaptive Biotechnologies Option Chain

View the ADPT option chain and compare options of Adaptive Biotechnologies Corp stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for ADPT stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Adaptive Biotechnologies Corp stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 08:20PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.25	0%	0.65	4.5	0	2.50	0.05	0%	0	0.2	0
ADPT Call 2.50 Exp: Oct 18, 2024 Last: 2.25 Chg.: 0% SymbolADPT\|20241018\|2.50C Delta0.927 Imp Vol11.1866 Bid0.65 Gamma0.0116 Theoretical4.5 Ask4.5 Theta-0.0595 Intrinsic Value3.02 Volume0 Vega0.0015 Time Value-0.77 Open Interest28 Rho0.0002 Delta / Theta-15.5921 ADPT Put 2.50 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolADPT\|20241018\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-3.02 Volume0 Vega0 Time Value3.07 Open Interest365 Rho0 Delta / Theta0
0.58	0%	0.55	0.7	62	5.00	0.25	-16.67%	0.15	0.2	1
ADPT Call 5.00 Exp: Oct 18, 2024 Last: 0.58 Chg.: 0% SymbolADPT\|20241018\|5.00C Delta0.8424 Imp Vol0.541 Bid0.55 Gamma0.4119 Theoretical0.58 Ask0.7 Theta-0.0056 Intrinsic Value0.52 Volume62 Vega0.0026 Time Value0.06 Open Interest626 Rho0.0016 Delta / Theta-151.2131 ADPT Put 5.00 Exp: Oct 18, 2024 Last: 0.25 Chg.: -16.67% SymbolADPT\|20241018\|5.00P Delta-0.2702 Imp Vol0.8998 Bid0.15 Gamma0.3432 Theoretical0.18 Ask0.2 Theta-0.0112 Intrinsic Value-0.52 Volume1 Vega0.0035 Time Value0.77 Open Interest187 Rho-0.0006 Delta / Theta24.1242
					5.52	Price @ Oct 04, 2024 08:20PM GMT
0.05	0%	0	0.15	1	7.50	3.3	0%	0	4.3	0
ADPT Call 7.50 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolADPT\|20241018\|7.50C Delta0.096 Imp Vol1.1289 Bid0 Gamma0.1407 Theoretical0.05 Ask0.15 Theta-0.0074 Intrinsic Value-1.98 Volume1 Vega0.0018 Time Value2.03 Open Interest540 Rho0.0002 Delta / Theta-12.9261 ADPT Put 7.50 Exp: Oct 18, 2024 Last: 3.3 Chg.: 0% SymbolADPT\|20241018\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value1.98 Volume0 Vega0 Time Value1.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ADPT Comments

Write your thoughts about Adaptive Biotechnologies Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Adam Jensen Sep 23, 2024 3:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sometimes I wonder if this stock isn't just a manipulation

1 0

Bryan Fisher Apr 22, 2024 4:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Locked in! Future is bright for this company

2 0

AI IA May 06, 2021 11:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how can this valuation (5bn vs. 100m revenues) be justified?

0 0

Ha Cker Apr 17, 2020 7:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

with the help of GlaxoSmithKline buy

0 0

Ha Cker Apr 17, 2020 7:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they will be the ones who will find a vaccine.buy

0 0

Matthew PM Mar 09, 2020 9:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is this just from the virus or is this a buy?

0 0

José Luis Jan 13, 2020 3:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hoy interpretais que es buen momento para comprar? . Después de vela bajista envolvente hay vela alcosta. Entendeís que puede tener tendencia alcista hasta 43,75$. Escribe tus pensamientos respecto al Adaptive Biotechnologies Corp

0 0

Abe Lincoln Jun 30, 2019 4:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going to drop like a rock this week! Already 340 million in debt in just the first quarter of this year alone.

1 1

Edward Stanley Jun 27, 2019 2:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sweet

2 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200617483">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200617483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200617483" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200617483">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	42,325.0	+313.4	+0.75%
	US 500	5,746.4	+46.5	+0.82%
	Dow Jones	42,352.75	+341.16	+0.81%
	S&P 500	5,751.07	+51.13	+0.90%
	Nasdaq	18,137.85	+219.37	+1.22%
	S&P 500 VIX	19.21	-1.28	-6.25%
	Dollar Index	102.280	+0.530	+0.52%

	Crude Oil WTI	74.45	+0.74	+1.00%
	Brent Oil	78.14	+0.52	+0.67%
	Natural Gas	2.831	-0.139	-4.68%
	Gold	2,673.20	-6.00	-0.22%
	Silver	32.445	-0.019	-0.06%
	Copper	4.5675	+0.0145	+0.32%
	US Soybeans	1,037.75	-8.25	-0.79%

	U.S. 10Y	3.969	-0.012	-0.30%
	U.S. 30Y	4.253	+-0.015	+-0.34%
	U.S. 5Y	3.804	+-0.010	+-0.27%
	U.S. 3M	4.649	+0.008	+0.17%
	US 10Y T-Note	112.92	-0.98	-0.86%
	Euro Bund	133.92	-0.88	-0.65%
	10-2 Yield Spread	13.86	-0.31	-2.19%

	Apple	226.80	+1.13	+0.50%
	Alphabet A	167.06	+1.20	+0.72%
	Tesla	250.08	+9.42	+3.91%
	Amazon.com	186.51	+4.55	+2.50%
	Netflix	719.70	+12.90	+1.83%
	Meta Platforms	595.94	+13.17	+2.26%
	Bank of America	40.11	+0.86	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADPT	5.520	+0.460	+9.09%

	Name	Last	Chg. %	Vol.
	NVDA	124.92	+1.68%	244.47M
	TSLA	250.08	+3.91%	86.73M
	AMD	170.90	+4.94%	44.64M
	AMZN	186.51	+2.50%	41.08M
	AAPL	226.80	+0.50%	37.35M
	MSFT	416.06	-0.12%	19.19M
	META	595.94	+2.26%	14.20M

	Name	Last	Chg. %	Vol.
	ALB	102.09	+8.25%	4.79M
	TEAM	171.00	+6.58%	1.92M
	UAL	59.22	+6.47%	11.18M
	DECK	166.81	+6.39%	2.33M
	DFS	144.89	+6.25%	1.15M
	COF	153.44	+5.67%	2.55M
	AIG	76.05	+5.13%	4.19M

	Name	Last	Chg. %	Vol.
	EXR	169.48	-3.87%	991.98K
	EFX	283.60	-3.37%	917.12K
	DHI	184.64	-2.93%	2.54M
	MHK	154.44	-2.56%	667.79K
	LEN	182.25	-2.49%	2.42M
	PHM	139.44	-2.47%	1.46M
	CCI	111.48	-2.46%	3.31M

Unlock Your Financial Potential: A Dynamic Tour of Investing.com's Free Features Wednesday, October 9, 2024 | 10:00AM EDT