Breaking News

Close

Adaptive Biotechnologies Corp (ADPT)

Add to/Remove from Watchlist Add to Watchlist

4.70 +0.32 +7.31%

01/12 - Closed. Currency in USD ( Disclaimer )

After Hours

4.73

+0.03

+0.64%

19:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,014,003
Bid/Ask: 4.72 / 4.73
Day's Range: 4.21 - 4.77

Adaptive Biotechnologies Option Chain

View the ADPT option chain and compare options of Adaptive Biotechnologies Corp stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for ADPT stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Adaptive Biotechnologies Corp stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2023 09:15PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.6	0%	1.55	3.6	0	2.50	0.05	0%	0	0.05	0
ADPT Call 2.50 Exp: Dec 15, 2023 Last: 2.6 Chg.: 0% SymbolADPT\|20231215\|2.50C Delta0.8793 Imp Vol4.3396 Bid1.55 Gamma0.0502 Theoretical2.57 Ask3.6 Theta-0.0289 Intrinsic Value2.2 Volume0 Vega0.0019 Time Value0.4 Open Interest1 Rho0.0006 Delta / Theta-30.4086 ADPT Put 2.50 Exp: Dec 15, 2023 Last: 0.05 Chg.: 0% SymbolADPT\|20231215\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.2 Volume0 Vega0 Time Value2.25 Open Interest13 Rho0 Delta / Theta0
					4.7	Price @ Dec 01, 2023 09:15PM GMT
0.2	33.33%	0.15	0.25	10	5.00	0.75	0%	0.1	1.85	0
ADPT Call 5.00 Exp: Dec 15, 2023 Last: 0.2 Chg.: 33.33% SymbolADPT\|20231215\|5.00C Delta0.3942 Imp Vol0.853 Bid0.15 Gamma0.4897 Theoretical0.2 Ask0.25 Theta-0.011 Intrinsic Value-0.3 Volume10 Vega0.0035 Time Value0.5 Open Interest464 Rho0.0006 Delta / Theta-35.694 ADPT Put 5.00 Exp: Dec 15, 2023 Last: 0.75 Chg.: 0% SymbolADPT\|20231215\|5.00P Delta-0.4695 Imp Vol2.1928 Bid0.1 Gamma0.1971 Theoretical0.98 Ask1.85 Theta-0.0283 Intrinsic Value0.3 Volume0 Vega0.0037 Time Value0.45 Open Interest12 Rho-0.001 Delta / Theta16.5863
0.05	0%	0	0.05	0	7.50	0	0%	1.8	4.2	0
ADPT Call 7.50 Exp: Dec 15, 2023 Last: 0.05 Chg.: 0% SymbolADPT\|20231215\|7.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.8 Volume0 Vega0 Time Value2.85 Open Interest54 Rho0 Delta / Theta0 ADPT Put 7.50 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolADPT\|20231215\|7.50P Delta-0.7851 Imp Vol2.3387 Bid1.8 Gamma0.1362 Theoretical3 Ask4.2 Theta-0.0218 Intrinsic Value2.8 Volume0 Vega0.0027 Time Value-2.8 Open Interest0 Rho-0.0019 Delta / Theta36.0892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ADPT Comments

Write your thoughts about Adaptive Biotechnologies Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

AI IA May 06, 2021 11:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how can this valuation (5bn vs. 100m revenues) be justified?

0 0

Ha Cker Apr 17, 2020 7:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

with the help of GlaxoSmithKline buy

0 0

Ha Cker Apr 17, 2020 7:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they will be the ones who will find a vaccine.buy

0 0

Matthew PM Mar 09, 2020 9:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is this just from the virus or is this a buy?

0 0

José Luis Jan 13, 2020 3:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hoy interpretais que es buen momento para comprar? . Después de vela bajista envolvente hay vela alcosta. Entendeís que puede tener tendencia alcista hasta 43,75$. Escribe tus pensamientos respecto al Adaptive Biotechnologies Corp

0 0

Abe Lincoln Jun 30, 2019 4:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going to drop like a rock this week! Already 340 million in debt in just the first quarter of this year alone.

1 1

Edward Stanley Jun 27, 2019 2:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sweet

2 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200617483">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200617483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200617483" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200617483">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	36,193.5	-52.0	-0.14%
	US 500	4,583.2	-11.4	-0.25%
	Dow Jones	36,245.50	+294.61	+0.82%
	S&P 500	4,594.63	+26.83	+0.59%
	Nasdaq	14,305.03	+78.81	+0.55%
	S&P 500 VIX	12.63	0.00	0.00%
	Dollar Index	103.290	+0.090	+0.09%

	Crude Oil WTI	73.44	-0.63	-0.85%
	Brent Oil	78.15	-0.73	-0.93%
	Natural Gas	2.708	-0.069	-2.48%
	Gold	2,096.00	+6.30	+0.30%
	Silver	25.730	-0.127	-0.49%
	Copper	3.8740	-0.0452	-1.15%
	US Soybeans	1,313.25	-10.50	-0.79%

	U.S. 10Y	4.236	+0.012	+0.29%
	U.S. 30Y	4.403	-0.014	-0.31%
	U.S. 5Y	4.179	+0.025	+0.59%
	U.S. 3M	5.429	+0.041	+0.76%
	US 10Y T-Note	110.56	-0.11	-0.10%
	Euro Bund	133.63	+0.03	+0.02%
	10-2 Yield Spread	-34.38	+2.26	+-6.17%

	Apple	191.24	+1.29	+0.68%
	Alphabet A	131.86	-0.67	-0.51%
	Tesla	238.83	-1.25	-0.52%
	Amazon.com	147.03	+0.94	+0.64%
	Netflix	465.74	-8.23	-1.74%
	Meta Platforms	324.82	-2.33	-0.71%
	Bank of America	30.95	+0.47	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADPT	4.70	+0.32	+7.31%

	Name	Last	Chg. %	Vol.
	TSLA	238.83	-0.52%	120.34M
	AAPL	191.24	+0.68%	40.06M
	AMZN	147.03	+0.64%	36.89M
	NVDA	467.65	-0.01%	35.47M
	MSFT	374.51	-1.16%	29.21M
	META	324.82	-0.71%	14.11M
	BRKa	541,695	-0.77%	8.88K

	Name	Last	Chg. %	Vol.
	BXP	63.28	+11.15%	3.24M
	ULTA	472.03	+10.81%	3.58M
	PARA	15.78	+9.81%	30.48M
	WBD	11.33	+8.42%	31.46M
	ETSY	82.04	+8.22%	5.36M
	VFC	18.08	+8.07%	8.88M
	ARE	118.14	+7.99%	3.03M

	Name	Last	Chg. %	Vol.
	MRVL	52.80	-5.26%	25.16M
	PFE	28.89	-5.17%	97.32M
	INTC	43.74	-2.15%	39.51M
	NFLX	465.74	-1.74%	4.05M
	PDD	145.27	-1.47%	9.04M
	ANET	216.67	-1.38%	1.62M
	CHD	95.34	-1.33%	1.33M