| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.68 | 4.67 | 4.71 | 4.54 | 679.07K | +1.30% | |
| 4.62 | 4.40 | 4.89 | 4.34 | 1.84M | +4.52% | |
| 4.42 | 4.74 | 4.78 | 4.39 | 1.09M | -7.14% | |
| 4.76 | 4.69 | 4.89 | 4.63 | 754.43K | +1.28% | |
| 4.70 | 4.36 | 4.77 | 4.21 | 1.03M | +7.31% | |
| 4.38 | 4.68 | 4.70 | 4.31 | 1.38M | -5.19% | |
| 4.62 | 4.43 | 4.72 | 4.43 | 1.17M | +5.72% | |
| 4.37 | 4.32 | 4.49 | 4.22 | 709.16K | +0.92% | |
| 4.33 | 4.34 | 4.38 | 4.14 | 834.50K | -0.92% | |
| 4.37 | 4.23 | 4.45 | 4.20 | 529.68K | +2.82% | |
| 4.25 | 4.31 | 4.48 | 4.21 | 867.79K | +0.71% | |
| 4.22 | 4.40 | 4.42 | 4.06 | 1.73M | -4.95% | |
| 4.44 | 4.34 | 4.64 | 4.22 | 1.30M | +3.02% | |
| 4.31 | 4.06 | 4.36 | 4.06 | 1.42M | +6.95% | |
| 4.03 | 4.13 | 4.24 | 3.98 | 1.08M | -5.84% | |
| 4.28 | 4.11 | 4.51 | 4.09 | 1.49M | +4.65% | |
| 4.09 | 3.64 | 4.10 | 3.58 | 3.44M | +18.38% | |
| 3.45 | 3.42 | 3.49 | 3.15 | 3.01M | -1.57% | |
| 3.51 | 3.83 | 3.84 | 2.61 | 6.43M | -18.18% | |
| 4.29 | 4.59 | 4.61 | 4.26 | 1.77M | -4.88% | |
| 4.51 | 4.84 | 4.84 | 4.47 | 1.86M | -6.43% | |
| 4.82 | 4.75 | 4.92 | 4.63 | 1.72M | +0.42% |