Symbol | Exchange | Currency |
|---|
Adama Technologies Corporation, venture capital company, invests in, owns, and operates technology, startup, and expansion companies. The company is based in Henderson, Nevada.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | |||||
| Technical Indicators | |||||
| Summary |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 112.92 | 113.08 | 109.50 | +5.96 | +5.57% | 3.52M | NYSE | |||
| 164.01 | 168.45 | 163.85 | -2.34 | -1.41% | 4.29M | NASDAQ | |||
| 80.78 | 86.73 | 80.43 | -5.38 | -6.24% | 94.65M | NASDAQ | |||
| 102.78 | 114.05 | 102.48 | -7.72 | -6.99% | 30.72M | NYSE | |||
| 7.72 | 8.17 | 7.63 | -0.37 | -4.57% | 4.72M | NYSE | |||
| 48.56 | 50.42 | 48.50 | -1.51 | -3.02% | 1.66M | NYSE | |||
| 36.60 | 37.28 | 36.04 | +0.94 | +2.64% | 6.70M | NYSE | |||
| 0.125 | 0.1387 | 0.121 | -0.0127 | -9.22% | 2.85M | NYSE | |||
| 1.05 | 1.121 | 1.04 | -0.0500 | -4.55% | 3.69M | NYSE | |||
| 4.44 | 4.47 | 4.44 | 0.000 | 0.00% | 0.00 | NYSE | |||
| 20.42 | 21.25 | 20.39 | -0.61 | -2.90% | 132.45K | NASDAQ | |||
| 1.89 | 2.06 | 1.88 | -0.13 | -6.44% | 517.59K | NYSE | |||
| 140.92 | 144.09 | 140.58 | -2.33 | -1.63% | 6.06M | NYSE | |||
| 49.29 | 50.28 | 48.87 | +0.92 | +1.90% | 717.80K | NYSE | |||
| 5.78 | 6.35 | 5.677 | -0.490 | -7.82% | 1.25M | NASDAQ |