Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

99.59 +0.88 +0.89%

- Closed. Currency in USD

After Hours

101.30

+1.71

+1.72%

- Real-time Data

Type: Equity

Market: United States

Volume: 933,266
Bid/Ask: 0.00 / 0.00
Day's Range: 96.38 - 101.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAON Option Chain

View the AAON options chain and compare options of AAON stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for AAON stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the AAON stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 08:21PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58	62	0	40.00	0	0%	0	2.2	0
AAON Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|40.00C Delta0.9854 Imp Vol1.9536 Bid58 Gamma0.0008 Theoretical60 Ask62 Theta-0.0434 Intrinsic Value59.54 Volume0 Vega0.0087 Time Value-59.54 Open Interest0 Rho0.022 Delta / Theta-22.7161 AAON Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|40.00P Delta-0.0357 Imp Vol2.5472 Bid0 Gamma0.0013 Theoretical1.1 Ask2.2 Theta-0.1136 Intrinsic Value-59.54 Volume0 Vega0.0188 Time Value59.54 Open Interest0 Rho-0.0025 Delta / Theta0.3146
0	0%	53	57.1	0	45.00	0	0%	0	2.2	0
AAON Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|45.00C Delta0.9818 Imp Vol1.7617 Bid53 Gamma0.001 Theoretical55.05 Ask57.1 Theta-0.0476 Intrinsic Value54.54 Volume0 Vega0.0106 Time Value-54.54 Open Interest0 Rho0.0246 Delta / Theta-20.6444 AAON Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|45.00P Delta-0.0406 Imp Vol2.2559 Bid0 Gamma0.0016 Theoretical1.1 Ask2.2 Theta-0.1117 Intrinsic Value-54.54 Volume0 Vega0.0209 Time Value54.54 Open Interest0 Rho-0.0027 Delta / Theta0.364
0	0%	48.2	52.1	0	50.00	0	0%	0	2.2	0
AAON Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|50.00C Delta0.9755 Imp Vol1.6218 Bid48.2 Gamma0.0015 Theoretical50.15 Ask52.1 Theta-0.0563 Intrinsic Value49.54 Volume0 Vega0.0136 Time Value-49.54 Open Interest0 Rho0.0271 Delta / Theta-17.3334 AAON Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|50.00P Delta-0.0461 Imp Vol1.9961 Bid0 Gamma0.002 Theoretical1.1 Ask2.2 Theta-0.1094 Intrinsic Value-49.54 Volume0 Vega0.0231 Time Value49.54 Open Interest0 Rho-0.003 Delta / Theta0.4217
					99.54	Price @ Apr 24, 2026 08:21PM GMT
8	33.33%	6.3	8.2	1	100.00	0	0%	5.8	8.3	0
AAON Call 100.00 Exp: May 15, 2026 Last: 8 Chg.: 33.33% SymbolAAON\|20260515\|100.00C Delta0.5374 Imp Vol0.848 Bid6.3 Gamma0.0196 Theoretical8 Ask8.2 Theta-0.1956 Intrinsic Value-0.46 Volume1 Vega0.0949 Time Value8.46 Open Interest32 Rho0.0262 Delta / Theta-2.7474 AAON Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|100.00P Delta-0.4695 Imp Vol0.7304 Bid5.8 Gamma0.0228 Theoretical7.05 Ask8.3 Theta-0.1611 Intrinsic Value0.46 Volume0 Vega0.0951 Time Value-0.46 Open Interest0 Rho-0.0267 Delta / Theta2.9139
4	0%	3.5	6.3	0	105.00	0	0%	8	10.9	0
AAON Call 105.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolAAON\|20260515\|105.00C Delta0.4217 Imp Vol0.7353 Bid3.5 Gamma0.0223 Theoretical4.9 Ask6.3 Theta-0.1669 Intrinsic Value-5.46 Volume0 Vega0.0935 Time Value9.46 Open Interest38 Rho0.0214 Delta / Theta-2.5262 AAON Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|105.00P Delta-0.5935 Imp Vol0.6695 Bid8 Gamma0.0243 Theoretical9.45 Ask10.9 Theta-0.1426 Intrinsic Value5.46 Volume0 Vega0.0927 Time Value-5.46 Open Interest0 Rho-0.0329 Delta / Theta4.1629
2.2	0%	1.65	4.5	0	110.00	0	0%	11.9	14.7	0
AAON Call 110.00 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolAAON\|20260515\|110.00C Delta0.3112 Imp Vol0.7007 Bid1.65 Gamma0.0211 Theoretical3.08 Ask4.5 Theta-0.1434 Intrinsic Value-10.46 Volume0 Vega0.0845 Time Value12.66 Open Interest19 Rho0.0161 Delta / Theta-2.1707 AAON Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|110.00P Delta-0.6881 Imp Vol0.7082 Bid11.9 Gamma0.021 Theoretical13.3 Ask14.7 Theta-0.1366 Intrinsic Value10.46 Volume0 Vega0.0845 Time Value-10.46 Open Interest0 Rho-0.0371 Delta / Theta5.0374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kevin Chestnut May 06, 2024 1:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it appears that the markets are freaking out over the missed earnings. I don't expect the price to stay below $80 for very long at all.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259145308">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="259145308" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259145308" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259145308">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
Dow Jones	49,230.71	-79.61	-0.16%
S&P 500	7,165.08	+56.68	+0.80%
Nasdaq	24,836.60	+398.09	+1.63%
S&P 500 VIX	18.71	-0.60	-3.11%
Dollar Index	98.360	-0.240	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
US Soybeans	1,178.50	+3.75	+0.32%

U.S. 10Y	4.310	-0.013	-0.30%
U.S. 30Y	4.916	-0.002	-0.04%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 3M	3.682	-0.004	-0.11%
US 10Y T-Note	111.22	+0.17	+0.15%
Euro Bund	125.63	+0.03	+0.02%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	271.06	-2.37	-0.87%
NVIDIA	208.27	+8.63	+4.32%
Alphabet A	344.40	+5.51	+1.63%
Tesla	376.30	+2.58	+0.69%
Amazon.com	263.99	+8.91	+3.49%
Netflix	92.44	-0.38	-0.41%
Meta Platforms	675.03	+15.88	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	99.59	+0.88	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	281.41M
NVDA	208.27	+4.32%	214.13M
AMD	347.81	+13.91%	81.62M
TSLA	376.30	+0.69%	62.89M
AMZN	263.99	+3.49%	53.78M
MU	496.72	+3.11%	35.38M
MSFT	424.62	+2.13%	27.46M

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	281.41M
ARM	234.81	+14.76%	20.48M
AMD	347.81	+13.91%	81.62M
QCOM	148.85	+11.12%	29.45M
SNPS	500.82	+9.62%	2.89M
SMCI	29.08	+8.71%	38.56M
NEM	120.70	+8.68%	12.37M

Name	Last	Chg. %	Vol.
CHTR	180.13	-25.50%	13.33M
CMCSA	27.56	-12.90%	65.54M
HCA	432.46	-8.77%	3.32M
ERIE	233.62	-6.14%	392.93K
INSM	135.17	-6.02%	2.50M
BSX	62.07	-5.51%	17.69M
EBAY	97.94	-5.28%	8.29M