Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

96.92 +1.18 +1.23%

15:08:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 369,755
Bid/Ask: 0.00 / 0.00
Day's Range: 95.36 - 98.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAON Option Chain

View the AAON options chain and compare options of AAON stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for AAON stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the AAON stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 06:51PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	58.6	0	40.00	0	0%	0	0.75	0
AAON Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|40.00C Delta0.9993 Imp Vol1.1074 Bid54.5 Gamma0.0001 Theoretical56.55 Ask58.6 Theta-0.0038 Intrinsic Value56.61 Volume0 Vega0.0004 Time Value-56.61 Open Interest0 Rho0.0251 Delta / Theta-259.6871 AAON Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|40.00P Delta-0.0187 Imp Vol1.9096 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0459 Intrinsic Value-56.61 Volume0 Vega0.0111 Time Value56.61 Open Interest0 Rho-0.0013 Delta / Theta0.4084
0	0%	49.6	53.6	0	45.00	0	0%	0	0.95	0
AAON Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|45.00C Delta0.9956 Imp Vol1.2253 Bid49.6 Gamma0.0004 Theoretical51.6 Ask53.6 Theta-0.0112 Intrinsic Value51.61 Volume0 Vega0.003 Time Value-51.61 Open Interest0 Rho0.028 Delta / Theta-88.5124 AAON Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|45.00P Delta-0.0252 Imp Vol1.7532 Bid0 Gamma0.0014 Theoretical0.47 Ask0.95 Theta-0.054 Intrinsic Value-51.61 Volume0 Vega0.0142 Time Value51.61 Open Interest0 Rho-0.0017 Delta / Theta0.4659
0	0%	44.7	48.6	0	50.00	0	0%	0	1.15	0
AAON Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|50.00C Delta0.9918 Imp Vol1.1582 Bid44.7 Gamma0.0008 Theoretical46.65 Ask48.6 Theta-0.017 Intrinsic Value46.61 Volume0 Vega0.0053 Time Value-46.61 Open Interest0 Rho0.0309 Delta / Theta-58.1785 AAON Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|50.00P Delta-0.0326 Imp Vol1.5979 Bid0 Gamma0.0019 Theoretical0.57 Ask1.15 Theta-0.061 Intrinsic Value-46.61 Volume0 Vega0.0176 Time Value46.61 Open Interest0 Rho-0.0022 Delta / Theta0.5343
					96.61	Price @ Apr 22, 2026 06:51PM GMT
5.5	0%	5.1	6.9	20	100.00	0	0%	8.3	10	0
AAON Call 100.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolAAON\|20260515\|100.00C Delta0.4609 Imp Vol0.717 Bid5.1 Gamma0.0229 Theoretical5.5 Ask6.9 Theta-0.1532 Intrinsic Value-3.39 Volume20 Vega0.0961 Time Value8.89 Open Interest7 Rho0.0246 Delta / Theta-3.0083 AAON Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|100.00P Delta-0.5352 Imp Vol0.7498 Bid8.3 Gamma0.0219 Theoretical9.15 Ask10 Theta-0.1522 Intrinsic Value3.39 Volume0 Vega0.0962 Time Value-3.39 Open Interest0 Rho-0.0323 Delta / Theta3.5166
4	0%	2.1	5	31	105.00	0	0%	10.2	13	0
AAON Call 105.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolAAON\|20260515\|105.00C Delta0.362 Imp Vol0.7385 Bid2.1 Gamma0.021 Theoretical4 Ask5 Theta-0.1484 Intrinsic Value-8.39 Volume31 Vega0.0908 Time Value12.39 Open Interest7 Rho0.0195 Delta / Theta-2.4394 AAON Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|105.00P Delta-0.6642 Imp Vol0.6568 Bid10.2 Gamma0.023 Theoretical11.6 Ask13 Theta-0.1205 Intrinsic Value8.39 Volume0 Vega0.0882 Time Value-8.39 Open Interest0 Rho-0.0379 Delta / Theta5.5097
2.2	0%	0.8	4	0	110.00	0	0%	13.9	16.7	0
AAON Call 110.00 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolAAON\|20260515\|110.00C Delta0.2573 Imp Vol0.6963 Bid0.8 Gamma0.0191 Theoretical2.4 Ask4 Theta-0.1202 Intrinsic Value-13.39 Volume0 Vega0.0781 Time Value15.59 Open Interest19 Rho0.0141 Delta / Theta-2.1406 AAON Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|110.00P Delta-0.7683 Imp Vol0.6394 Bid13.9 Gamma0.0199 Theoretical15.3 Ask16.7 Theta-0.0964 Intrinsic Value13.39 Volume0 Vega0.0737 Time Value-13.39 Open Interest0 Rho-0.0417 Delta / Theta7.9662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kevin Chestnut May 06, 2024 1:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it appears that the markets are freaking out over the missed earnings. I don't expect the price to stay below $80 for very long at all.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259145308">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="259145308" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259145308" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259145308">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,369.5	+219.9	+0.45%
US 500	7,123.1	+59.1	+0.84%
Dow Jones	49,374.38	+225.00	+0.46%
S&P 500	7,122.85	+58.84	+0.83%
Nasdaq	24,588.90	+328.94	+1.36%
S&P 500 VIX	19.05	-0.45	-2.31%
Dollar Index	98.410	+0.189	+0.19%

Crude Oil WTI	92.88	+3.21	+3.58%
Brent Oil	101.87	+3.39	+3.44%
Natural Gas	2.713	+0.016	+0.59%
Gold	4,759.11	+39.51	+0.84%
Silver	77.795	+1.307	+1.71%
Copper	6.1423	+0.1318	+2.19%
US Soybeans	1,179.00	-11.25	-0.95%

U.S. 10Y	4.293	+0.002	+0.05%
U.S. 30Y	4.902	+0.004	+0.08%
U.S. 5Y	3.915	+0.007	+0.18%
U.S. 3M	3.684	-0.002	-0.05%
US 10Y T-Note	111.27	-0.03	-0.03%
Euro Bund	125.55	+0.20	+0.16%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	272.46	+6.29	+2.36%
NVIDIA	201.70	+1.82	+0.91%
Alphabet A	338.30	+6.01	+1.81%
Tesla	388.57	+2.15	+0.56%
Amazon.com	254.24	+4.33	+1.73%
Netflix	93.30	+0.72	+0.77%
Meta Platforms	676.29	+7.45	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	96.92	+1.18	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	201.68	+0.90%	76.63M
AMD	302.37	+6.28%	38.75M
MU	490.38	+9.12%	37.78M
TSLA	388.39	+0.51%	36.88M
AAPL	272.32	+2.31%	27.75M
MSFT	431.51	+1.73%	18.81M
SNDK	977.62	+8.20%	12.72M

Name	Last	Chg. %	Vol.
GEV	1,116.34	+12.61%	3.47M
MAS	74.00	+10.84%	5.93M
TFX	136.34	+9.29%	2.42M
MSTR	178.93	+9.12%	25.16M
MU	490.28	+9.10%	37.84M
BSX	64.80	+8.87%	29.79M
ISRG	484.04	+7.26%	3.18M

Name	Last	Chg. %	Vol.
FICO	914.57	-11.78%	925.95K
TEL	217.65	-10.50%	5.31M
EFX	177.81	-7.59%	1.93M
UAL	90.46	-6.87%	11.77M
FMC	14.83	-6.55%	2.40M
BKNG	178.62	-6.41%	5.67M
IP	33.31	-6.01%	4.25M