Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

95.74 -2.16 -2.21%

21/04 - Closed. Currency in USD

After Hours

96.01

+0.27

+0.28%

19:57:25 - Real-time Data

Type: Equity

Market: United States

Volume: 640,711
Bid/Ask: 0.00 / 0.00
Day's Range: 94.84 - 100.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAON Option Chain

View the AAON options chain and compare options of AAON stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for AAON stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the AAON stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 08:20PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.5	59	0	40.00	0	0%	0	2.15	0
AAON Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|40.00C Delta0 Imp Vol0 Bid55.5 Gamma0 Theoretical0 Ask59 Theta0 Intrinsic Value55.74 Volume0 Vega0 Time Value-55.74 Open Interest0 Rho0 Delta / Theta0 AAON Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|40.00P Delta-0.0366 Imp Vol2.3303 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0968 Intrinsic Value-55.74 Volume0 Vega0.02 Time Value55.74 Open Interest0 Rho-0.0028 Delta / Theta0.378
0	0%	50.6	54	0	45.00	0	0%	0	1.15	0
AAON Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|45.00C Delta0 Imp Vol0 Bid50.6 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value50.74 Volume0 Vega0 Time Value-50.74 Open Interest0 Rho0 Delta / Theta0 AAON Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|45.00P Delta-0.0281 Imp Vol1.798 Bid0 Gamma0.0014 Theoretical0.57 Ask1.15 Theta-0.06 Intrinsic Value-50.74 Volume0 Vega0.0161 Time Value50.74 Open Interest0 Rho-0.002 Delta / Theta0.468
0	0%	45.6	49.2	0	50.00	0	0%	0	0.95	0
AAON Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|50.00C Delta0 Imp Vol0 Bid45.6 Gamma0 Theoretical0 Ask49.2 Theta0 Intrinsic Value45.74 Volume0 Vega0 Time Value-45.74 Open Interest0 Rho0 Delta / Theta0 AAON Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|50.00P Delta-0.0281 Imp Vol1.5225 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-0.0509 Intrinsic Value-45.74 Volume0 Vega0.0161 Time Value45.74 Open Interest0 Rho-0.002 Delta / Theta0.5534
					95.74	Price @ Apr 21, 2026 08:20PM GMT
4.1	0%	5.6	6.7	0	100.00	0	0%	7.9	10.1	0
AAON Call 100.00 Exp: May 15, 2026 Last: 4.1 Chg.: 0% SymbolAAON\|20260515\|100.00C Delta0.485 Imp Vol0.7225 Bid5.6 Gamma0.0221 Theoretical6.15 Ask6.7 Theta-0.1534 Intrinsic Value-4.26 Volume0 Vega0.0996 Time Value8.36 Open Interest7 Rho0.027 Delta / Theta-3.1613 AAON Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|100.00P Delta-0.5104 Imp Vol0.7687 Bid7.9 Gamma0.0208 Theoretical9 Ask10.1 Theta-0.155 Intrinsic Value4.26 Volume0 Vega0.0996 Time Value-4.26 Open Interest0 Rho-0.0327 Delta / Theta3.2937
4	0%	2.75	5.4	0	105.00	0	0%	10.8	13.3	0
AAON Call 105.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolAAON\|20260515\|105.00C Delta0.3742 Imp Vol0.6939 Bid2.75 Gamma0.0219 Theoretical4.08 Ask5.4 Theta-0.1396 Intrinsic Value-9.26 Volume0 Vega0.0946 Time Value13.26 Open Interest7 Rho0.0213 Delta / Theta-2.6798 AAON Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|105.00P Delta-0.6113 Imp Vol0.7558 Bid10.8 Gamma0.0204 Theoretical12.05 Ask13.3 Theta-0.1453 Intrinsic Value9.26 Volume0 Vega0.0957 Time Value-9.26 Open Interest0 Rho-0.0386 Delta / Theta4.2059
2.2	0%	1.6	3.1	15	110.00	0	0%	14.3	16.5	0
AAON Call 110.00 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolAAON\|20260515\|110.00C Delta0.2536 Imp Vol0.6265 Bid1.6 Gamma0.0205 Theoretical2.2 Ask3.1 Theta-0.1063 Intrinsic Value-14.26 Volume15 Vega0.08 Time Value16.46 Open Interest4 Rho0.0148 Delta / Theta-2.385 AAON Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|110.00P Delta-0.7107 Imp Vol0.7247 Bid14.3 Gamma0.019 Theoretical15.4 Ask16.5 Theta-0.1228 Intrinsic Value14.26 Volume0 Vega0.0853 Time Value-14.26 Open Interest0 Rho-0.0432 Delta / Theta5.7856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kevin Chestnut May 06, 2024 1:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it appears that the markets are freaking out over the missed earnings. I don't expect the price to stay below $80 for very long at all.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259145308">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="259145308" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259145308" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259145308">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,398.9	+249.3	+0.51%
US 500	7,105.0	+41.0	+0.58%
Dow Jones	49,149.38	-293.18	-0.59%
S&P 500	7,064.01	-45.13	-0.63%
Nasdaq	24,259.96	-144.43	-0.59%
S&P 500 VIX	19.11	-0.39	-2.00%
Dollar Index	98.112	-0.109	-0.11%

Crude Oil WTI	90.08	+0.41	+0.46%
Brent Oil	99.04	+0.56	+0.57%
Natural Gas	2.725	+0.028	+1.04%
Gold	4,776.54	+56.94	+1.21%
Silver	78.053	+1.564	+2.05%
Copper	6.0620	+0.0515	+0.86%
US Soybeans	1,198.00	+8.00	+0.67%

U.S. 10Y	4.284	-0.007	-0.16%
U.S. 30Y	4.896	-0.002	-0.04%
U.S. 5Y	3.896	-0.012	-0.31%
U.S. 3M	3.691	+0.005	+0.14%
US 10Y T-Note	111.38	+0.08	+0.07%
Euro Bund	125.70	+0.34	+0.28%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	266.17	-6.88	-2.52%
NVIDIA	199.88	-2.18	-1.08%
Alphabet A	332.29	-5.13	-1.52%
Tesla	386.42	-6.08	-1.55%
Amazon.com	249.91	+1.63	+0.66%
Netflix	92.58	-2.25	-2.37%
Meta Platforms	668.84	-2.07	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	95.74	-2.16	-2.21%
	9244	1,035.00	+8.00	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.88	-1.08%	107.95M
TSLA	386.42	-1.55%	50.53M
AAPL	266.17	-2.52%	50.21M
AMZN	249.91	+0.66%	42.92M
AMD	284.49	+3.47%	38.95M
MSFT	424.16	+1.46%	32.05M
MU	449.38	+0.21%	27.73M

Name	Last	Chg. %	Vol.
NTRS	171.74	+8.02%	2.73M
HPQ	21.09	+7.66%	25.67M
UNH	346.01	+6.96%	26.10M
DHI	162.20	+5.78%	6.26M
MSCI	597.39	+5.37%	1.42M
STLD	220.21	+5.19%	2.45M
NTAP	111.80	+4.69%	3.14M

Name	Last	Chg. %	Vol.
TSCO	39.57	-11.69%	25.92M
FMC	15.87	-8.53%	3.34M
NOC	611.13	-6.98%	1.63M
PRU	96.45	-5.99%	4.54M
CCL	27.36	-5.69%	29.17M
GE	286.73	-5.56%	12.89M
TFX	124.75	-5.46%	736.25K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 10:00AM EDT