Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

93.59 +0.28 +0.30%

01/05 - Closed. Currency in USD

After Hours

92.16

-1.43

-1.53%

18:01:04 - Real-time Data

Type: Equity

Market: United States

Volume: 491,232
Bid/Ask: 0.00 / 0.00
Day's Range: 92.74 - 96.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAON Option Chain

View the AAON options chain and compare options of AAON stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for AAON stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the AAON stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 08:20PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.3	55.5	0	40.00	0	0%	0	1.95	0
AAON Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|40.00C Delta0.9891 Imp Vol2.0751 Bid52.3 Gamma0.0007 Theoretical53.9 Ask55.5 Theta-0.0413 Intrinsic Value53.56 Volume0 Vega0.0052 Time Value-53.56 Open Interest0 Rho0.0149 Delta / Theta-23.9714 AAON Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|40.00P Delta-0.0369 Imp Vol2.8914 Bid0 Gamma0.0015 Theoretical0.98 Ask1.95 Theta-0.1524 Intrinsic Value-53.56 Volume0 Vega0.0148 Time Value53.56 Open Interest0 Rho-0.0016 Delta / Theta0.2418
0	0%	47.3	50.1	0	45.00	0	0%	0	1.95	0
AAON Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|45.00C Delta0 Imp Vol0 Bid47.3 Gamma0 Theoretical0 Ask50.1 Theta0 Intrinsic Value48.56 Volume0 Vega0 Time Value-48.56 Open Interest0 Rho0 Delta / Theta0 AAON Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|45.00P Delta-0.0422 Imp Vol2.5395 Bid0 Gamma0.0019 Theoretical0.98 Ask1.95 Theta-0.1494 Intrinsic Value-48.56 Volume0 Vega0.0165 Time Value48.56 Open Interest0 Rho-0.0018 Delta / Theta0.2825
0	0%	42.2	45.6	0	50.00	0	0%	0	1.75	0
AAON Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|50.00C Delta0.9867 Imp Vol1.5533 Bid42.2 Gamma0.0012 Theoretical43.9 Ask45.6 Theta-0.0383 Intrinsic Value43.56 Volume0 Vega0.0062 Time Value-43.56 Open Interest0 Rho0.0186 Delta / Theta-25.7813 AAON Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|50.00P Delta-0.0452 Imp Vol2.1692 Bid0 Gamma0.0024 Theoretical0.87 Ask1.75 Theta-0.1348 Intrinsic Value-43.56 Volume0 Vega0.0174 Time Value43.56 Open Interest0 Rho-0.0018 Delta / Theta0.3352
					93.56	Price @ May 01, 2026 08:20PM GMT
6.5	0%	5.7	7.6	3	95.00	11.1	0%	6.8	8.5	0
AAON Call 95.00 Exp: May 15, 2026 Last: 6.5 Chg.: 0% SymbolAAON\|20260515\|95.00C Delta0.5109 Imp Vol0.9621 Bid5.7 Gamma0.0226 Theoretical6.5 Ask7.6 Theta-0.255 Intrinsic Value-1.44 Volume3 Vega0.0732 Time Value7.94 Open Interest729 Rho0.0159 Delta / Theta-2.0039 AAON Put 95.00 Exp: May 15, 2026 Last: 11.1 Chg.: 0% SymbolAAON\|20260515\|95.00P Delta-0.4899 Imp Vol0.9564 Bid6.8 Gamma0.0228 Theoretical7.65 Ask8.5 Theta-0.2458 Intrinsic Value1.44 Volume0 Vega0.0732 Time Value9.66 Open Interest1 Rho-0.0177 Delta / Theta1.9933
4.3	72%	3.3	5.3	514	100.00	0	0%	8.8	11.3	0
AAON Call 100.00 Exp: May 15, 2026 Last: 4.3 Chg.: 72% SymbolAAON\|20260515\|100.00C Delta0.396 Imp Vol0.9216 Bid3.3 Gamma0.0228 Theoretical4.3 Ask5.3 Theta-0.2355 Intrinsic Value-6.44 Volume514 Vega0.0707 Time Value10.74 Open Interest110 Rho0.0126 Delta / Theta-1.6814 AAON Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|100.00P Delta-0.617 Imp Vol0.8592 Bid8.8 Gamma0.0243 Theoretical10.05 Ask11.3 Theta-0.2098 Intrinsic Value6.44 Volume0 Vega0.07 Time Value-6.44 Open Interest0 Rho-0.0216 Delta / Theta2.9412
2.6	0%	1.45	4.2	6	105.00	0	0%	12.1	15	0
AAON Call 105.00 Exp: May 15, 2026 Last: 2.6 Chg.: 0% SymbolAAON\|20260515\|105.00C Delta0.2836 Imp Vol0.8747 Bid1.45 Gamma0.0211 Theoretical2.6 Ask4.2 Theta-0.1962 Intrinsic Value-11.44 Volume6 Vega0.0622 Time Value14.04 Open Interest202 Rho0.0092 Delta / Theta-1.4454 AAON Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|105.00P Delta-0.729 Imp Vol0.836 Bid12.1 Gamma0.0217 Theoretical13.55 Ask15 Theta-0.1755 Intrinsic Value11.44 Volume0 Vega0.0607 Time Value-11.44 Open Interest0 Rho-0.0249 Delta / Theta4.153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kevin Chestnut May 06, 2024 1:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it appears that the markets are freaking out over the missed earnings. I don't expect the price to stay below $80 for very long at all.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259145308">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="259145308" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259145308" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259145308">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
Dow Jones	49,499.27	-152.87	-0.31%
S&P 500	7,230.12	+21.11	+0.29%
Nasdaq	25,114.44	+222.13	+0.89%
S&P 500 VIX	16.99	+0.10	+0.59%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
US Soybeans	1,203.25	+7.75	+0.65%

U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 3M	3.664	-0.011	-0.30%
US 10Y T-Note	110.64	+0.05	+0.05%
Euro Bund	125.36	+0.61	+0.49%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	280.14	+8.79	+3.24%
NVIDIA	198.45	-1.12	-0.56%
Alphabet A	385.69	+0.89	+0.23%
Tesla	390.82	+9.19	+2.41%
Amazon.com	268.26	+3.20	+1.21%
Netflix	92.06	-1.55	-1.66%
Meta Platforms	608.75	-3.16	-0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
AAON	93.59	+0.28	+0.30%
5248	472.00	+7.00	+1.51%
5589	2,675.00	+3.00	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	158.50M
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
TSLA	390.82	+2.41%	65.34M
AMZN	268.26	+1.21%	50.83M
MU	542.21	+4.84%	40.22M
SNDK	1,187.00	+8.25%	23.13M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.29M
SNDK	1,187.00	+8.25%	23.13M
STX	726.93	+7.91%	7.38M
MSTR	177.17	+7.08%	21.66M
ZS	139.81	+6.99%	2.87M
ORCL	171.83	+6.47%	26.32M

Name	Last	Chg. %	Vol.
LKQ	28.51	-9.72%	4.37M
CLX	87.11	-9.67%	13.26M
SYK	294.73	-6.47%	4.52M
MHK	99.93	-5.33%	1.86M
AMGN	329.82	-4.75%	3.82M
ALNY	296.11	-4.32%	1.13M
BLDR	75.72	-4.26%	3.70M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 10:00AM EDT