111 Inc (YI)

2.800
-0.020(-0.71%)
Pre Market
2.900
+0.100(+3.57%)
- Real-time Data
  • Volume:
    77,434
  • Day's Range:
    2.780 - 2.880
  • 52 wk Range:
    1.370 - 3.960

YI Historical Data

Time Frame:
Daily
11/07/2022 - 12/07/2022
2.8002.8302.8802.78077.43K-0.71%
2.8203.0403.1702.760445.57K-2.08%
2.8802.8903.0422.860116.98K0.00%
2.8802.9802.9902.740220.81K-3.68%
2.9902.9703.0772.930275.45K+1.70%
2.9402.9102.9802.88081.54K+2.44%
2.8702.8502.9002.84084.90K+0.35%
2.8602.9002.9002.80056.89K-2.72%
2.9402.9402.9402.84837.80K0.00%
2.9402.8502.9802.840200.36K+2.08%
2.8802.8402.9102.84018.59K+1.05%
2.8502.8502.9002.83063.98K-0.70%
2.8702.8802.9702.85062.33K-1.71%
2.9202.9803.0362.84589.95K-2.01%
2.9803.0503.0502.930121.65K+0.68%
2.9602.8802.9702.840111.72K+3.50%
2.8602.9002.9802.820104.13K+0.70%
2.8402.9102.9602.840153.28K-0.35%
2.8502.8202.9102.82090.32K0.00%
2.8502.8302.8952.80054.65K0.00%
2.8502.8102.8992.81082.03K+1.79%
Highest: 3.170Lowest: 2.740Difference: 0.430Average: 2.887Change %: 0.000
  • What’s going on here?
    0
    • Reversal confirmed. We move on. This is a small cap company. It gave what it was meant to give.
      3
      • will this go back up tomorrow morning?
        0
        • No, target was met too soon. I believe 26 will be very strong resistance. We will range between 5-26 for the next months
          0
      • down 30%, will this go back up tomorrow morning?
        0
        • Long bullish ^
          0
          • now it's crash time.
            0
            • don't buy above 18.5
              0
            • Asheell Remeealthough from this movement today I believe it will settle below 10
              0
          • No roof for this stock. Keep buying on dips
            1
            • where is this going?
              1
              • To the moon
                1
            • Above 50 soon
              0
              • why
                1
            • I am here - this looks weird jumps from 9 to 11 and back and forth... TOXIC  baiting people..scam
              1