Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Dollar Index Futures - Dec 21 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.280 +0.166    +0.17%
16:54:51 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Dec 21
Underlying:  US Dollar Index
  • Prev. Close: 96.114
  • Open: 96.278
  • Day's Range: 96.123 - 96.430
Dollar Index 96.280 +0.166 +0.17%
Time Frame:
11/08/2021 - 12/06/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 96.282 96.278 96.430 96.123 - 0.17%
Dec 03, 2021 96.114 96.150 96.445 95.940 18.38K -0.05%
Dec 02, 2021 96.158 96.070 96.180 95.825 12.65K 0.14%
Dec 01, 2021 96.024 95.960 96.140 95.665 14.32K 0.02%
Nov 30, 2021 96.007 96.200 96.655 95.540 35.94K -0.34%
Nov 29, 2021 96.338 96.180 96.450 96.145 15.61K 0.24%
Nov 26, 2021 96.104 96.730 96.770 96.010 22.02K -0.79%
Nov 25, 2021 96.872 96.775 96.800 96.660 5.77K 0.00%
Nov 24, 2021 96.872 96.535 96.940 96.440 14.11K 0.39%
Nov 23, 2021 96.494 96.465 96.615 96.315 15.18K -0.05%
Nov 22, 2021 96.544 96.075 96.560 96.040 21.84K 0.54%
Nov 19, 2021 96.028 95.580 96.245 95.580 25.09K 0.51%
Nov 18, 2021 95.542 95.805 95.850 95.525 15.32K -0.30%
Nov 17, 2021 95.829 95.925 96.270 95.725 18.18K -0.09%
Nov 16, 2021 95.911 95.485 95.980 95.400 20.58K 0.53%
Nov 15, 2021 95.405 95.100 95.595 94.965 17.87K 0.29%
Nov 12, 2021 95.128 95.215 95.270 94.995 13.25K -0.05%
Nov 11, 2021 95.175 94.880 95.195 94.835 18.19K 0.36%
Nov 10, 2021 94.838 93.980 94.900 93.965 28.37K 0.94%
Nov 09, 2021 93.956 94.100 94.155 93.865 21.81K -0.09%
Nov 08, 2021 94.042 94.295 94.373 93.983 - -0.29%
Highest: 96.940 Lowest: 93.865 Difference: 3.075 Average: 95.793 Change %: 2.083

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
vic ming
vic ming 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon big drop US economy not good
Totaltwo Sam
CryptoSam 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any other economy in better shape?
Highway Man
Highway Man 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats going on junk bills.?… your not supposed to be in the green today? Heheeheh
William Plotts
William Plotts 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope the feds buy this to 50x over face Value of the dollar ?
Raja Waqas
Uniqueidea 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon back to normal in this month. Don't attach emotions with your trades. Gl
Muhammad Nawaz
Muhammad Nawaz 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where will close today?
Raja Waqas
Uniqueidea 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Muhammad Nawaz  i think it should close near 96.20.
Muhammad Nawaz
Muhammad Nawaz 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bro any chance to go up 96.4?
Robert Trade
Robert Trade 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
96.70----96.80 if break wait for 97.20---97.30, good luck evwryone
Joe Jul
Joe Jul 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USDCAD buy 1.278
Will Stewart
Will Stewart 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Slowly, but undeniably, heading Up!!
Joe JUGGERNAUT Mart
Joe JUGGERNAUT Mart 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
163881005262233.jpg
I played gold & silver long at the end of 2016 because I thought the USD was finished after hitting resistance from the 80's. I'll take profits in silver when it hit 50 or higher because I'm certain the USD's next target is 76 or lower. To each their own. It's a long term hold if you haven't noticed lol ;) Monthly and weekly chart technically overbought
Totaltwo Sam
CryptoSam 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Macros put DXY at the top with nothing yet to replace it so be cautious on opening shorts
Joe JUGGERNAUT Mart
Joe JUGGERNAUT Mart 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Totaltwo Sam  Understood but my point is that the USD will still be king, just not hold as much weight as it used to, with respect to worth. Which in turn devalues all currencies, including the USD
Totaltwo Sam
CryptoSam 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good point but liquidity have too move somewhere and the momentum it's on the DXY for now
Slytherin Slytherin
Slytherin 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rising soon,fed wants this up gradually
Totaltwo Sam
CryptoSam 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to many people talking about sell now DXY will go higher
NONSENSE COMMENTS
wildNONSENSE 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nobody telling ... Fed is telling to sell this
Totaltwo Sam
CryptoSam 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fed talking about taper and taper means up up dollar, not sure where you have been for the last 2 months
NONSENSE COMMENTS
wildNONSENSE 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Totaltwo Sam   I'm here always .... I do not trade based on any news / gossip / article / data etc etc .... trade based on on techs - SORRY!  You don't know
Thanh Bình Vũ
Thanh Bình Vũ 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now
CS One
CS One 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your not going to win
William Plotts
William Plotts 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The higher this worhless dollar goes the less you can buy
shaiksha vali
shaiksha vali 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell here guys
In Trust
In Trust 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its a fall..no more uplevels seen..next levels 96..96.70..95.20
Khtey Dhoti Radiko Ban
Khtey Dhoti Radiko Ban 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Slytherin Slytherin
Slytherin 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Comedy 🤣
Joe Jul
Joe Jul 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
APPLE shoort 166.29 COCA COLA short 53.5
shaiksha vali
shaiksha vali 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell this dummy
Robert Trade
Robert Trade 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
96.70
In Trust
In Trust 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No hopes
Matt Brackley
Matt Brackley 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only thing to support this is lies and they are thick. either USD breaks everything or they let it go and offer repreive.
Shah Aditya
Shah Aditya 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short for 95.20 in 24 hours
Joe Jul
Joe Jul 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBPUSD buy ⏫
In Trust
In Trust 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next steps to 95.70..95.20
shaiksha vali
shaiksha vali 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell this dummy 95.2
Joe Jul
Joe Jul 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USDCAD buy 1.28
lol whatever
lol whatever 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
163877893418186.jpg
🤣🥃🕺 hold the bags lol cot baby
NONSENSE COMMENTS
wildNONSENSE 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ha ha ha  : )))  Although not possible in near future
lol whatever
lol whatever 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NONSENSE COMMENTS
wildNONSENSE 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GurpreetSingh Chhatwal
GurpreetSingh Chhatwal 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email