

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 06, 2023 | 103.967 | 103.905 | 104.020 | 103.842 | - | -0.03% |
Dec 05, 2023 | 103.995 | 103.525 | 104.040 | 103.495 | 15.73K | 0.34% |
Dec 04, 2023 | 103.647 | 103.115 | 103.800 | 102.980 | 15.89K | 0.43% |
Dec 01, 2023 | 103.200 | 103.290 | 103.665 | 103.050 | 16.31K | -0.22% |
Nov 30, 2023 | 103.428 | 102.660 | 103.520 | 102.650 | 18.87K | 0.73% |
Nov 29, 2023 | 102.676 | 102.495 | 102.930 | 102.380 | 16.04K | 0.03% |
Nov 28, 2023 | 102.649 | 103.045 | 103.225 | 102.515 | 17.21K | -0.44% |
Nov 27, 2023 | 103.105 | 103.315 | 103.440 | 103.060 | 11.78K | -0.19% |
Nov 24, 2023 | 103.304 | 103.630 | 103.745 | 103.255 | 9.24K | -0.50% |
Nov 23, 2023 | 103.825 | 103.740 | 103.780 | 103.430 | 6.69K | 0.00% |
Nov 22, 2023 | 103.825 | 103.435 | 104.115 | 103.375 | 18.38K | 0.36% |
Nov 21, 2023 | 103.449 | 103.310 | 103.600 | 103.070 | 15.21K | 0.13% |
Nov 20, 2023 | 103.317 | 103.710 | 103.855 | 103.255 | 14.12K | -0.46% |
Nov 17, 2023 | 103.795 | 104.250 | 104.425 | 103.680 | 15.85K | -0.42% |
Nov 16, 2023 | 104.233 | 104.225 | 104.440 | 103.880 | 15.83K | -0.03% |
Nov 15, 2023 | 104.265 | 104.045 | 104.370 | 103.810 | 20.71K | 0.34% |
Nov 14, 2023 | 103.907 | 105.540 | 105.765 | 103.840 | 31.00K | -1.51% |
Nov 13, 2023 | 105.503 | 105.635 | 105.820 | 105.445 | 10.16K | -0.21% |
Nov 10, 2023 | 105.725 | 105.760 | 105.960 | 105.595 | 10.68K | -0.05% |
Nov 09, 2023 | 105.780 | 105.430 | 105.830 | 105.240 | 16.14K | 0.31% |
Nov 08, 2023 | 105.448 | 105.440 | 105.715 | 105.295 | 11.93K | 0.07% |
Nov 07, 2023 | 105.373 | 105.130 | 105.610 | 105.130 | 14.56K | 0.31% |
Nov 06, 2023 | 105.046 | 104.915 | 105.120 | 104.690 | 13.61K | 0.18% |
Highest: 105.960 | Lowest: 102.380 | Difference: 3.580 | Average: 104.064 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review