Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
105.140 -0.047    -0.04%
14/06 - Closed. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 105.187
  • Open: 104.865
  • Day's Range: 104.800 - 105.425
Dollar Index 105.140 -0.047 -0.04%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
05/16/2024 - 06/16/2024
 
Date Price Open High Low Vol. Change %
Jun 14, 2024 105.545 105.250 105.805 105.185 14.16K 0.34%
Jun 13, 2024 105.187 104.685 105.280 104.630 35.09K 0.55%
Jun 12, 2024 104.615 105.255 105.300 104.235 34.72K -0.56%
Jun 11, 2024 105.199 105.125 105.435 105.065 13.29K 0.08%
Jun 10, 2024 105.112 105.015 105.355 105.005 21.09K 0.25%
Jun 07, 2024 104.855 104.085 104.915 103.480 24.32K 0.77%
Jun 06, 2024 104.057 104.230 104.330 104.015 15.73K -0.16%
Jun 05, 2024 104.221 104.110 104.405 104.075 13.91K 0.16%
Jun 04, 2024 104.051 104.005 104.285 103.935 16.44K -0.03%
Jun 03, 2024 104.078 104.565 104.720 103.990 20.75K -0.52%
May 31, 2024 104.627 104.730 104.850 104.310 13.90K -0.03%
May 30, 2024 104.658 105.095 105.135 104.575 17.83K -0.36%
May 29, 2024 105.034 104.590 105.085 104.515 17.66K 0.47%
May 28, 2024 104.539 104.490 104.560 104.260 11.02K -0.09%
May 27, 2024 104.638 104.645 104.670 104.485 3.09K 0.00%
May 24, 2024 104.638 104.990 105.050 104.550 10.42K -0.38%
May 23, 2024 105.036 104.840 105.040 104.475 15.07K 0.19%
May 22, 2024 104.836 104.535 104.880 104.450 13.22K 0.27%
May 21, 2024 104.556 104.490 104.670 104.365 12.27K 0.09%
May 20, 2024 104.460 104.370 104.540 104.290 8.81K 0.12%
May 17, 2024 104.330 104.390 104.685 104.280 11.71K -0.01%
May 16, 2024 104.345 104.105 104.500 103.965 15.31K 0.13%
Highest: 105.805 Lowest: 103.480 Difference: 2.325 Average: 104.664 Change %: 1.279

My Sentiments

What is your sentiment on Dollar Index?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
virat Patel
virat Patel 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
uae suspend dollar for oil .huge negative. Monday below 102
WILD NONSENSE
WILD NONSENSE Jun 14, 2024 2:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU failed to achieve n hold the mentioned base station i.e. 1.07035 / So, it's implied to sli[p from recent past LL - proxiemity  80%  .... GL folks ..... and  bozos beware
Artur Kopp
Artur Kopp Jun 14, 2024 2:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To around 1.064? If thats gonna happen should we still wait for polz going below 4.0 to buy? usually when DX rise polz rise too
Mxxi sp
Mxxi sp Jun 14, 2024 2:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Friend do you think that euro can be under the pressure ? technical side  is extremely important , but sometimes some factors can influence on the course too.You are a master. Do you think that dolar finished up way ? 1 ) the monetary policy 2) geopolitical factors +consequences of war3)economical problems 4) sudden electiion in France , now ----these are factors that are against strong euro The market just waited to the last Fed with this movement we have observed now.Idk
Mxxi sp
Mxxi sp Jun 14, 2024 2:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you think that these factors are meaningless , and tech side is telling different thing , time to seel $.Let me know .
Trade Only
Trade Only Jun 14, 2024 1:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That it for this wek
Faizan Khan
Faizan Khan Jun 14, 2024 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downfall start from this point
Ilike Trading
Ilike Trading Jun 14, 2024 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How low can you go?? Jokes a part.
weesinglim pelandok
weesinglim pelandok Jun 14, 2024 11:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
{weesinglim pelandok 25 minutes ago #GOLD -- we may see price deteriorate hr by hr BORINGLY down $40 to 2310 by coming tue18 . LONG/BUY AGAIN. }  SAME for the #USDX, NOT opposite ,as we have always been CONDITIONED by MM's mouth piece......    BORINGLY DOWN to 105.010  --But if this is broken, all hell breaks lose  -- $1.00 down 104.40!!!
Rohana Nishantha
Rohana Nishantha Jun 14, 2024 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wild Bro, another profitable week both Euro and XAU. Happy Weekend Bro. Good night.
Faizan Khan
Faizan Khan Jun 14, 2024 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downfall start from this point
Rohana Nishantha
Rohana Nishantha Jun 14, 2024 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wild Bro IS it Euro 1.0625? H4 closed below 1.0705
Show previous replies (9)
Mxxi sp
Mxxi sp Jun 14, 2024 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nonsense ,now a flat correction ? or €/$ only up .Do you see more tries for dx  to go higher ?
Artur Kopp
Artur Kopp Jun 14, 2024 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE  thx Wild. I forget to close some small buys around 1.09. Do you think we still have chance to get ther in 1-3 weeks or its better to cut it. I can hold it for long but wanted to know your view
Mxxi sp
Mxxi sp Jun 14, 2024 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is any range of estmuation of this like ex resistance level from which we can say up or down.The down movement for €/$ should be much bigger .
Artur Kopp
Artur Kopp Jun 14, 2024 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE  Just saw you info about buying polz below 4.0 point. Thank you for that info Wild. That is what i needed! you are the best and have a great weekend brother!
Mxxi sp
Mxxi sp Jun 14, 2024 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wild so below 4 ? Ok thank you too , my Friend ;)
weesinglim pelandok
weesinglim pelandok Jun 14, 2024 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 more minutes to peak/reversal?
weesinglim pelandok
weesinglim pelandok Jun 14, 2024 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
105.46--105.50?
weesinglim pelandok
weesinglim pelandok Jun 14, 2024 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorted #1 105.41     #2 105.39
weesinglim pelandok
weesinglim pelandok Jun 14, 2024 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorted#3 105.42
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email