Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
105.940 +0.489    +0.46%
12:20:12 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 105.451
  • Open: 105.470
  • Day's Range: 105.280 - 106.060
Dollar Index 105.940 +0.489 +0.46%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
03/26/2024 - 04/26/2024
 
Download Data
Date Price Open High Low Vol. Change %
Apr 26, 2024 105.935 105.470 106.060 105.280 - 0.46%
Apr 25, 2024 105.451 105.675 105.870 105.330 14.87K -0.24%
Apr 24, 2024 105.700 105.520 105.790 105.425 8.18K 0.18%
Apr 23, 2024 105.505 105.960 106.075 105.445 17.74K -0.39%
Apr 22, 2024 105.913 105.885 106.235 105.825 13.35K -0.07%
Apr 19, 2024 105.984 106.000 106.185 105.670 16.55K 0.00%
Apr 18, 2024 105.982 105.790 106.010 105.570 13.62K 0.21%
Apr 17, 2024 105.764 106.160 106.255 105.685 15.88K -0.28%
Apr 16, 2024 106.065 105.990 106.325 105.870 16.57K 0.06%
Apr 15, 2024 105.998 105.830 106.045 105.640 12.78K 0.16%
Apr 12, 2024 105.832 105.070 105.900 105.025 15.71K 0.73%
Apr 11, 2024 105.064 105.010 105.310 104.820 18.47K 0.03%
Apr 10, 2024 105.031 103.890 105.085 103.795 22.29K 1.07%
Apr 09, 2024 103.922 103.870 103.975 103.645 9.44K 0.02%
Apr 08, 2024 103.902 104.060 104.210 103.860 14.70K -0.16%
Apr 05, 2024 104.071 104.005 104.460 103.910 18.00K 0.17%
Apr 04, 2024 103.891 103.980 104.030 103.680 15.52K -0.10%
Apr 03, 2024 103.997 104.530 104.590 103.970 13.46K -0.54%
Apr 02, 2024 104.562 104.735 104.840 104.420 14.86K -0.19%
Apr 01, 2024 104.764 104.250 104.805 104.135 15.08K 0.47%
Mar 28, 2024 104.269 104.135 104.450 104.030 13.70K 0.20%
Mar 27, 2024 104.064 104.005 104.165 103.920 11.29K 0.07%
Mar 26, 2024 103.991 103.925 104.030 103.710 8.55K 0.05%
Highest: 106.325 Lowest: 103.645 Difference: 2.680 Average: 105.029 Change %: 1.925

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abhijeet Singh
Abhijeet Singh 42 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think we are done for this week . one can expect it to trade in this range 105.850 -106.100 before closing.
Reply
4 0
Report
Chandika CS
Chandika CS 52 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
correctioon time
Reply
3 0
Report
Artur Koport
Artur Koport 47 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do you think we still have chance for 105 next week?
Reply
0 0
Report
World Leader
World Leader 57 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is the last uptrend for dollar strength to trigger shorter, we really dont know have far it can be gone base on the number of shorter exist, after end of the year2025, dollar is end of life, I SWEAR, YOU CAN TAKE THE SCREENSHOT AS A PROOF NOW, US NOW IS BUYING THE VALUABLE BUSINESS IN OVERSEA NOW
Reply
1 2
Report
Omer Malik
Omer Malik 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hope so
Reply
0 0
Report
Joe Res
Joe Res 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Funnnn lol
Reply
0 1
Report
Josh Iler
Josh Iler 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like a currency situation brewing
Reply
1 0
Report
Abhijeet Singh
Abhijeet Singh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
as expected it bounced and hit 106.00 106.00 is on the card
Reply
1 1
Report
Abhijeet Singh
Abhijeet Singh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why I had got dislike for this comment . I donot know I said till before Friday closing we can bounce off and hit 106.00
Reply
3 1
Report
james zed
james zed 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
illegal price action
Reply
1 1
Report
Mxxi sp
Mxxi sp 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who is blockin' or delaying our comments ? What for is is place ? Hmmm!!!! We should be able to exchange our tech views without any problems .Is it workin'g properly ?
Reply
3 1
Report
Muhammad Shaikh
Muhammad Shaikh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
3 1
Report
WILD NONSENSE
WILD NONSENSE 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MODERATOIR : My comments appear after 5~6~7 hours but CHEATERS / SPAMMERS comments appear with zero delay - WHY ?  What does it implies ? What is your business ? Tell me clearly - I'll STOP my comment
Reply
5 0
Report
Show previous replies (3)
Mxxi sp
Mxxi sp 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very high.
Reply
0 0
Report
Mxxi sp
Mxxi sp 59 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DB DBHR  Wild mentioned a support 105.119 in the morning it was 105 280 , very close .A great analysis..👌, was this movement down competed ? time shows .
Reply
2 0
Report
DB DBHR
HenryNZ 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mxxi sp  interesting as I asked if DX was going north and Wild replied S
Reply
0 0
Report
Mxxi sp
Mxxi sp 32 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DB DBHR  still possible ( in short time ) , so wait .I wish  to see this down movement first ( to ~105.1)..But later dxy will go up .Read all Wild's comments (below)
Reply
0 0
Report
Mxxi sp
Mxxi sp 20 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DB DBHR  and read comment about a new month (May) which begins in 2sessions .
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Continue with Google
or
Sign up with Email