Breaking News
Investing Pro 0
Extended Sale! Save on premium data with Claim 60% OFF
Close

US Dollar Index Futures - Dec 23 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
103.975 -0.020    -0.02%
06:20:30 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Dec 23
Underlying:  US Dollar Index
  • Prev. Close: 103.995
  • Open: 103.905
  • Day's Range: 103.842 - 104.020
Dollar Index 103.975 -0.020 -0.02%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
11/06/2023 - 12/06/2023
 
Date Price Open High Low Vol. Change %
Dec 06, 2023 103.967 103.905 104.020 103.842 - -0.03%
Dec 05, 2023 103.995 103.525 104.040 103.495 15.73K 0.34%
Dec 04, 2023 103.647 103.115 103.800 102.980 15.89K 0.43%
Dec 01, 2023 103.200 103.290 103.665 103.050 16.31K -0.22%
Nov 30, 2023 103.428 102.660 103.520 102.650 18.87K 0.73%
Nov 29, 2023 102.676 102.495 102.930 102.380 16.04K 0.03%
Nov 28, 2023 102.649 103.045 103.225 102.515 17.21K -0.44%
Nov 27, 2023 103.105 103.315 103.440 103.060 11.78K -0.19%
Nov 24, 2023 103.304 103.630 103.745 103.255 9.24K -0.50%
Nov 23, 2023 103.825 103.740 103.780 103.430 6.69K 0.00%
Nov 22, 2023 103.825 103.435 104.115 103.375 18.38K 0.36%
Nov 21, 2023 103.449 103.310 103.600 103.070 15.21K 0.13%
Nov 20, 2023 103.317 103.710 103.855 103.255 14.12K -0.46%
Nov 17, 2023 103.795 104.250 104.425 103.680 15.85K -0.42%
Nov 16, 2023 104.233 104.225 104.440 103.880 15.83K -0.03%
Nov 15, 2023 104.265 104.045 104.370 103.810 20.71K 0.34%
Nov 14, 2023 103.907 105.540 105.765 103.840 31.00K -1.51%
Nov 13, 2023 105.503 105.635 105.820 105.445 10.16K -0.21%
Nov 10, 2023 105.725 105.760 105.960 105.595 10.68K -0.05%
Nov 09, 2023 105.780 105.430 105.830 105.240 16.14K 0.31%
Nov 08, 2023 105.448 105.440 105.715 105.295 11.93K 0.07%
Nov 07, 2023 105.373 105.130 105.610 105.130 14.56K 0.31%
Nov 06, 2023 105.046 104.915 105.120 104.690 13.61K 0.18%
Highest: 105.960 Lowest: 102.380 Difference: 3.580 Average: 104.064 Change %: -0.851

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Francis Lim Wei
Francis Lim Wei 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy DXY , it must recover to 108 for disinflation to be true otherwise prepare for hard landing
Jim Davies
Jim Davies 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
●~●~●~●~●~●Making 1million dollars sounds like a lot of money if you've never earned high figures before. It might seem like an obsolete objective, but the truth is new millionaires are created 🌑each day. How come so many people become millionaires and why can't you do the same. You can even earn more than A Million $ just get started. i confidently say Ka'thy is the best one can work with. Her What'S'Ap+) 4 4 7 3 6 6 5 1 9 2 1 5💬💬💬💬
Andrés Núñez
Andrés Núñez 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going up now 🪖🪖🪖
Andrés Núñez
Andrés Núñez 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How much did you lose in your trade platform and how you will get little of your loses back in 2 days🎄 you're truly god sent to us F0ll0w....AugustChristense....🎄T&ELE GRE 👈
Andrés Núñez
Andrés Núñez 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
follow...AugustChristen...🎄 T&ELE GRE 👈
Mahesh Mangukiya
Mahesh Mangukiya 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if break 103.85 then next 103.70
pankaj agarwal
pankaj agarwal 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
104.50
Bob Bobberson
Bob Bobberson 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its crazy seeing how the dollar jumped today with basically based off of news regarding less job openings. The 4 hr. showed 104.2 - .5 range , and we got there , based off of info that could very well indicate the begininng of a reccession. Or dollar could be in agreat spot for stale market and a strong dollar. I think we see 104.2-.5 again before tommorows ADP stuff, which will likely say ":people are getting fired" ...I have NO IDEA how the market will respond to that. Im guessing dollar will jump on ADP, but maybe not?
Mask of Zorro
Mask of Zorro 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy on weaknesses. We are at the bullish trend
santtosh thotam
santtosh thotam 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unnecessary to hold gold only
santtosh thotam
santtosh thotam 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what towel chaddi drama with out any news
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email