Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

US Dollar Index Futures - Dec 22 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.177 +1.166    +1.05%
16:35:10 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Dec 22
Underlying:  US Dollar Index
  • Prev. Close: 111.011
  • Open: 110.863
  • Day's Range: 110.720 - 112.230
Dollar Index 112.177 +1.166 +1.05%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
09/06/2022 - 10/06/2022
 
Date Price Open High Low Vol. Change %
Oct 06, 2022 112.177 110.863 112.230 110.720 - 1.05%
Oct 05, 2022 111.011 110.075 111.655 109.985 37.55K 0.94%
Oct 04, 2022 109.981 111.505 111.825 109.965 51.31K -1.50%
Oct 03, 2022 111.656 112.150 112.530 111.405 39.38K -0.38%
Sep 30, 2022 112.084 111.810 112.700 111.540 54.60K -0.11%
Sep 29, 2022 112.202 112.960 113.720 111.950 56.44K -0.27%
Sep 28, 2022 112.508 114.105 114.745 112.455 99.32K -1.35%
Sep 27, 2022 114.047 113.845 114.425 113.260 55.23K 0.02%
Sep 26, 2022 114.020 112.990 114.445 112.665 87.87K 0.94%
Sep 23, 2022 112.962 111.005 113.000 110.840 54.78K 1.67%
Sep 22, 2022 111.105 111.220 111.580 110.220 55.61K 0.69%
Sep 21, 2022 110.346 109.900 111.360 109.860 51.63K 0.37%
Sep 20, 2022 109.942 109.290 110.015 109.075 28.29K 0.56%
Sep 19, 2022 109.333 109.290 109.900 109.233 - -0.16%
Sep 16, 2022 109.506 109.540 109.995 109.200 46.85K 0.05%
Sep 15, 2022 109.452 109.345 109.650 109.150 35.23K 0.07%
Sep 14, 2022 109.371 109.520 109.635 108.980 27.36K -0.14%
Sep 13, 2022 109.528 108.030 109.635 107.450 17.95K 1.32%
Sep 12, 2022 108.096 108.365 108.605 107.570 15.79K -0.58%
Sep 09, 2022 108.732 109.290 109.290 108.100 3.80K -0.66%
Sep 08, 2022 109.458 109.425 109.970 109.040 2.75K -0.10%
Sep 07, 2022 109.567 110.025 110.480 109.260 1.99K -0.32%
Sep 06, 2022 109.919 109.380 110.255 109.125 1.48K 0.61%
Highest: 114.745 Lowest: 107.450 Difference: 7.295 Average: 110.739 Change %: 2.674

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
EU TRADER
EU TRADER Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All Fears encountered while Investment has different strength and strategies taken to be a successful winner. Simply Trust the process/opportunity of investment not only giving up but over trying. I got recommendations about a mamumitting woman who helped me in winning my success and trading my stocks intelligently Using the RIO (RETURN OF INVESTMENT) for the sake of making Profit and not loss. Trade with a winning platform acquiring Trading strategies from a reputable manager MRS " EMBERLYNN HENLEY" on 🄵🄰🄲🄴🄱🄾🄾🄺. She welcome all form of investments specifically stocks and the crypto currency investment
Abbas fx
Abbas fx 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
😎miss me? ok 112.300 >> 106.500
Michael Kennedy
Michael Kennedy 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This could be a W2 on DXY, equities were very strong today.
Vera Thompson
Vera Thompson 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Many traders have lost a lot while trading with different online brokers 🥺 well you have nothing to worry because Mrs Marlena is here to help all of us recover our lost money from different online streams that have taken away our money just write her on ➡️ 🅘🅝 🅢🅣🅐🅖🅡🅐🅜 using her name below👉 ⓜⓐⓡⓛⓔⓝⓐⓖⓐⓑⓡⓘⓞ_ⓕⓧ_ⓣⓡⓐⓓⓔ she will guide you on what to do and recover your lost money using his strategy
Danny Doe
Danny Doe 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The market still has plenty of opportunities to earn which I myself took advantage of. I made my first million from going diverse, mainly ETFs(stocks, bonds etc, bitcoin , and gold). I'm also working on an investment plan that includes NFTs with my advisor, Coach Melissa. It's been a year and half of steady growth. Reach out to her on 🄵🄰🄲🄴🄱🄾🄾🄺 @ 🅼︎🅴︎🅻︎🅸︎🆂︎🆂︎🅰︎ 🅰︎🅽︎🆃︎🅷︎🅾︎🅽︎🅷︎🆈︎. She can help you on anything you're trading related
Michael Kennedy
Michael Kennedy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My god, equity bulls will not budge. Something smells
Ashish Pande
Ashish Pande 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please explain
Michael Kennedy
Michael Kennedy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ashish Pande  Think it would be advisable to short DXY now. Equities is holding and gaining strength.
Ashish Pande
Ashish Pande 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okay thank you so much
Angela Kaith
Angela Kaith 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Acquire effective strategies and guide before investing . However having an investment of your resources without knowing what you are going into is really unprofitable. Have a guarantee Investment with a Reliable company platform for the reason of RIO (Return Of Investments) to earn profits and not to lose your funds. I earlier encountered an opportunity of investing with ᎷᎪᎬᏙᎬ ᏟᎡᏆՏᏢᏆΝ platform on ᖴᗩᑕEᗷOOK communication media and she provided me with tactical trading strategy using her live signals strategies to earn profits daily , weekly and otherwise. NOTE: NO SIGNAL CHARGES ARE REQUIRED TO PERFORM YOUR INVESTMENT.
Yash Kumar
Yash Kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
104
Bbz Rk
Bbz Rk 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120
Mauricio V.
Mauricio V. 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is going to touch 114 again.
Meself Meself
Meself Meself 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only if nukes brah
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email