Breaking News

Close

US Dollar Index Futures - Sep 24 (DX)

Real-time capital.com

	Symbol	Exchange	Currency
	DX	Derived	USD	Real-time
	DXc1	ICE	USD	Delayed
	DXc2	ICE	USD	Delayed
	DXc3	ICE	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

104.075 -0.033 -0.03%

16:59:01 - Closed. Currency in USD ( Disclaimer )

Type: Financial Future

Month: Sep 24

Underlying: US Dollar Index

Prev. Close: 104.108
Open: 104.090
Day's Range: 103.952 - 104.205

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Contracts

US Dollar Index Futures Historical Data

Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 26, 2024	104.075	104.090	104.205	103.952	-	-0.03%
Jul 25, 2024	104.108	104.120	104.210	103.830	14.73K	-0.01%
Jul 24, 2024	104.122	104.220	104.285	103.845	14.87K	-0.05%
Jul 23, 2024	104.175	104.045	104.260	103.930	8.51K	0.13%
Jul 22, 2024	104.037	104.025	104.145	103.890	7.41K	0.09%
Jul 21, 2024	103.940	104.025	104.045	103.890	-	-0.17%
Jul 19, 2024	104.112	103.880	104.135	103.855	8.81K	0.22%
Jul 18, 2024	103.885	103.380	103.935	103.375	14.86K	0.43%
Jul 17, 2024	103.443	103.900	103.985	103.340	22.16K	-0.50%
Jul 16, 2024	103.959	103.955	104.200	103.890	13.12K	0.07%
Jul 15, 2024	103.882	103.870	104.005	103.690	21.26K	0.10%
Jul 12, 2024	103.783	104.040	104.265	103.725	15.94K	-0.33%
Jul 11, 2024	104.131	104.685	104.700	103.775	36.15K	-0.57%
Jul 10, 2024	104.729	104.795	104.855	104.680	8.01K	-0.07%
Jul 09, 2024	104.807	104.665	104.890	104.625	9.86K	0.13%
Jul 08, 2024	104.668	104.655	104.705	104.475	10.46K	0.11%
Jul 05, 2024	104.548	104.850	104.855	104.500	12.49K	-0.50%
Jul 04, 2024	105.077	105.005	105.040	104.785	3.14K	0.00%
Jul 03, 2024	105.077	105.360	105.485	104.715	14.50K	-0.31%
Jul 02, 2024	105.407	105.535	105.740	105.360	11.59K	-0.17%
Jul 01, 2024	105.587	105.395	105.655	105.105	18.38K	0.04%
Jun 28, 2024	105.545	105.565	105.800	105.415	11.99K	-0.02%
Jun 27, 2024	105.571	105.740	105.760	105.375	9.85K	-0.14%

Highest: 105.800

Lowest: 103.340

Difference: 2.460

Average: 104.464

Change %: -1.550

My Sentiments

What is your sentiment on Dollar Index?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

F TWENTY TWO RAPTOR 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi guys next week adp fed nfp fed will hold rate currently in no trade i am bullish just waiting no selling buy limit 103.375 stop loss 102.125 tp 107.670 use 0.02 lot per each 1000 usd in acct and patience happy weekend

2 0

Eliška Bartusek 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

write TudorWarren on Telmgr*am Thank you for your kind words! I'm glad to hear that the advice and lessons have been helpful further. guidance on trading, you really help!.

1 1

weesinglim pelandok 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

as previously said, cant be sure of a MM manipulated purge until lower low of 103.952 say 103.948 touched this hour, and start next hour below 103.95 to 103.88... any one watching paris olympic live?

2 0

weesinglim pelandok 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

step 1 breaking 104.0 {103.987 -0.121 -0.12% 12:52:06 - Real-time derived data}

0 0

weesinglim pelandok 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Add short 104.11 , 104.107

1 1

weesinglim pelandok 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

104.1 done and another 30mins n more to watch ...[104.100 -0.008 -0.01% 11:29:56 - Real-time derived data.]

2 2

Faizan Khan 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

green candle shows in few minutes

1 0

weesinglim pelandok 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2 60m greenshoots, -- then 60hrs of jooish diarrhea -- if it happen bulls cannot survive

1 0

weesinglim pelandok 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Watching out for NASTY MM's bull-trap ,next 2 hrs --current HK22:00 104.5-104.047 next hr HK23:00 close high 104.10+ -- next hour 103.95 and all the way down!!

0 0

weesinglim pelandok 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

104.012 -0.096 -0.09% 10:18:19 - Real-time derived data.

0 0

javeed iqbal 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

46

0 1

نوریز عباسی 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rocket loading up ↗️

2 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225989684">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225989684" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225989684" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225989684">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258317097">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258317097" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258317097" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258317097">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	US 30	40,622.0	+686.9	+1.72%
	US 500	5,460.5	+61.3	+1.13%
	Dow Jones	40,589.34	+654.27	+1.64%
	S&P 500	5,459.10	+59.88	+1.11%
	Nasdaq	17,357.88	+176.16	+1.03%
	S&P 500 VIX	16.39	-2.07	-11.21%
	Dollar Index	104.075	-0.033	-0.03%

	Crude Oil WTI	76.44	-1.84	-2.35%
	Brent Oil	80.58	-1.79	-2.17%
	Natural Gas	2.042	-0.030	-1.45%
	Gold	2,385.70	+32.20	+1.37%
	Silver	28.065	+0.090	+0.32%
	Copper	4.1093	-0.0162	-0.39%
	US Soybeans	1,071.75	-44.25	-3.97%

	U.S. 10Y	4.194	-0.006	-0.15%
	U.S. 30Y	4.454	-0.003	-0.06%
	U.S. 5Y	4.077	-0.005	-0.13%
	U.S. 3M	5.298	-0.000	-0.01%
	US 10Y T-Note	111.22	+0.42	+0.38%
	Euro Bund	132.72	+0.08	+0.06%
	10-2 Yield Spread	-19.54	-0.33	1.72%

	Apple	217.96	+0.47	+0.22%
	Alphabet A	167.00	-0.28	-0.17%
	Tesla	219.80	-0.45	-0.20%
	Amazon.com	182.50	+2.65	+1.47%
	Netflix	631.37	-2.72	-0.43%
	Meta Platforms	465.70	+12.29	+2.71%
	Bank of America	41.67	-0.01	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dollar Index	104.075	-0.033	-0.03%

Trading Relative Performance Strategies Wednesday, July 31, 2024 | 08:00AM EDT