Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
105.20 0.00    0.00%
17/04 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Dec 24
Underlying:  US Dollar Index
  • Prev. Close: 105.20
  • Open: 105.20
  • Day's Range: 105.20 - 105.20
Dollar Index 105.20 0.00 0.00%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
03/25/2024 - 04/25/2024
 
Date Price Open High Low Vol. Change %
Apr 24, 2024 104.96 104.96 104.96 104.96 - 0.19%
Apr 23, 2024 104.77 104.77 104.77 104.77 - -0.39%
Apr 22, 2024 105.18 105.18 105.18 105.18 - -0.08%
Apr 19, 2024 105.26 105.26 105.26 105.26 - 0.01%
Apr 18, 2024 105.25 105.25 105.25 105.25 - 0.19%
Apr 17, 2024 105.05 105.20 105.20 105.20 0.00K -0.27%
Apr 16, 2024 105.34 105.34 105.34 105.34 - 0.06%
Apr 15, 2024 105.27 105.27 105.27 105.27 - 0.17%
Apr 12, 2024 105.09 105.09 105.09 105.09 - 0.73%
Apr 11, 2024 104.33 104.33 104.33 104.33 - 0.03%
Apr 10, 2024 104.30 104.30 104.30 104.30 - 1.06%
Apr 09, 2024 103.20 103.20 103.20 103.20 - 0.01%
Apr 08, 2024 103.19 103.19 103.19 103.19 - -0.15%
Apr 05, 2024 103.35 103.50 103.50 103.50 0.01K 0.18%
Apr 04, 2024 103.17 103.17 103.17 103.17 - -0.11%
Apr 03, 2024 103.28 103.28 103.28 103.28 - -0.53%
Apr 02, 2024 103.83 103.83 103.83 103.83 - -0.19%
Apr 01, 2024 104.03 104.03 104.03 104.03 - 0.47%
Mar 28, 2024 103.54 103.54 103.54 103.54 - 0.19%
Mar 27, 2024 103.34 103.34 103.34 103.34 - 0.07%
Mar 26, 2024 103.27 103.27 103.27 103.27 - 0.05%
Mar 25, 2024 103.22 103.22 103.22 103.22 - -0.24%
Highest: 105.34 Lowest: 103.17 Difference: 2.17 Average: 104.19 Change %: 1.44

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US dollar Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chandika CS
Chandika CS 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it looks like DX's correction is over. Let's see some positive news for the next leg up. If today's news is negative another corrective leg will be formed  after going up (irrespective of possible negative news) to complete the whole  correction for tomorrow's news
Johnny Sins
Johnny Sins 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back above 105.8
Nemanja Terzić
Nemanja Terzić 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on already break tah 105.430
weesinglim pelandok
weesinglim pelandok 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USDX breaking below 105.430
weesinglim pelandok
weesinglim pelandok 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the Dollar-MM waiting for another 2 hrs - - for GDP Job numbers?
weesinglim pelandok
weesinglim pelandok 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My guess is both numbers are down for USDX n GLD  --normally illogical but not now.
weesinglim pelandok
weesinglim pelandok 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NOT surprise if the GDP big drop .may even be -ve.
weesinglim pelandok
weesinglim pelandok 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NOT surprise Jobless BIG JUMP.
weesinglim pelandok
weesinglim pelandok 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Protected sideway consolidation like now in USDX n GOLD normally does not end well
WILD NONSENSE
WILD NONSENSE 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$-index yesterday closed at 105.640 (below 105.780)  and D-pvt shifted lower (5th session) since 04/16/2024 but above 15 days EMA#D1 ..... Today opened 105.645 marginally above y'day close but failed to hold n dropped below 50 days moving average's lower limit, although can't say until get by closing . The whole scenerio implies 105.119  i.e. higher level of 15 days moving average monthly basis. No t such strong support here except 105.347 and 105.236 but keep in mind, index belongs inside cloude hence Traders should keep tight safety on either camp.  Briefly weak bearish with low volatility. GLTA
Show previous replies (3)
Salikh Hamdulay
Salikh Hamdulay 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wild xau.......some clearance
WILD NONSENSE
WILD NONSENSE 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XAU retraced only 23.6% more or less of ascending fib (02/14/2024~04/12/2024)  BUT not of the higher fib (10/06/2024~04/12/2024) ..... both the fibs co-incide (23.6% of shorter and 32.5% of longer) at  $2284.50 level  and B-line#D1 at 2299.70 a dynamik support plays a role of strong support , hence I speculated a plunge near $2290~2295 y'day.  At this level buyers vol not supporting to gather such momentum still now.  Will gather momentum but need more time . Bearish trade preferred for the time .
Salikh Hamdulay
Salikh Hamdulay 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE thanks ....dear
DB DBHR
HenryNZ 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE  thanks Wild GL
Mxxi sp
Mxxi sp 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE  ;) Thank you 2 for the outlook .
Faizan Khan
Faizan Khan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today dx will touch 106.00
Nemanja Terzić
Nemanja Terzić 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If that happens then wow. No words.
Long Short Trader
Long Short Trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In your dream Faizan
Nemanja Terzić
Nemanja Terzić 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
105.400 is the key to break, so it can go further down.
ss techh
ss techh 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fall
Long Short Trader
Long Short Trader 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You dam right!
Rajesh Kumar
Rajesh Kumar 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gdp data tomorrow, DXY will go up.
Kārlis Ozols
Kārlis Ozols 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seeme will go up again
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email