Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 18, 2024 | 103.24 | 103.06 | 103.29 | 102.96 | 8.71K | 0.12% |
Mar 17, 2024 | 103.11 | 103.06 | 103.11 | 103.05 | 0.16K | 0.03% |
Mar 15, 2024 | 103.08 | 103.00 | 103.13 | 102.93 | 11.66K | 0.09% |
Mar 14, 2024 | 102.99 | 102.37 | 103.03 | 102.36 | 23.09K | 0.58% |
Mar 13, 2024 | 102.40 | 102.51 | 102.61 | 102.28 | 10.58K | -0.15% |
Mar 12, 2024 | 102.55 | 102.39 | 102.78 | 102.32 | 7.34K | 0.08% |
Mar 11, 2024 | 102.46 | 102.39 | 102.56 | 102.25 | 7.80K | 0.15% |
Mar 10, 2024 | 102.31 | 102.39 | 102.39 | 102.31 | 0.01K | -0.03% |
Mar 08, 2024 | 102.33 | 102.39 | 102.50 | 101.95 | 2.13K | -0.08% |
Mar 07, 2024 | 102.42 | 102.93 | 102.95 | 102.39 | 1.05K | -0.53% |
Mar 06, 2024 | 102.96 | 103.44 | 103.49 | 102.78 | 0.86K | -0.43% |
Mar 05, 2024 | 103.41 | 103.45 | 103.54 | 103.17 | 0.55K | -0.01% |
Mar 04, 2024 | 103.42 | 103.43 | 103.53 | 103.35 | 2.50K | -0.01% |
Mar 03, 2024 | 103.43 | 103.43 | 103.43 | 103.41 | 0.02K | -0.05% |
Mar 01, 2024 | 103.49 | 103.64 | 103.85 | 103.42 | 0.33K | -0.23% |
Feb 29, 2024 | 103.73 | 103.48 | 103.76 | 103.30 | 0.16K | 0.19% |
Feb 28, 2024 | 103.53 | 103.36 | 103.79 | 103.36 | 0.14K | 0.15% |
Feb 27, 2024 | 103.38 | 103.34 | 103.44 | 103.20 | 0.06K | 0.01% |
Feb 26, 2024 | 103.37 | 103.50 | 103.56 | 103.28 | 0.07K | -0.12% |
Feb 25, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | - | -0.01% |
Feb 23, 2024 | 103.51 | 103.48 | 103.61 | 103.33 | 0.11K | 0.00% |
Feb 22, 2024 | 103.51 | 103.49 | 103.65 | 102.80 | 0.17K | -0.04% |
Feb 21, 2024 | 103.55 | 103.61 | 103.75 | 103.56 | 0.14K | -0.07% |
Feb 20, 2024 | 103.62 | 103.95 | 103.95 | 103.38 | 0.11K | -0.19% |
Feb 19, 2024 | 103.82 | 103.75 | 103.88 | 103.69 | 0.05K | 0.07% |
Highest: 103.95 | Lowest: 101.95 | Difference: 2.00 | Average: 103.16 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review