Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
105.960 -0.022    -0.02%
19/04 - Closed. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 105.982
  • Open: 106.015
  • Day's Range: 105.675 - 106.190
Dollar Index 105.960 -0.022 -0.02%

US Dollar Index Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

U.S. Dollar Index Contracts
Delayed Futures - 07:10 - Sunday, April 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 106.154s+0.003106.175106.348105.849004/19/24Q / C / O
Jun 24 105.984s+0.002106.000106.185105.6701654704/19/24Q / C / O
Sep 24 105.609s+0.007105.635105.690105.3305304/19/24Q / C / O
Dec 24 105.259s+0.007105.259105.259105.259004/19/24Q / C / O
Mar 25 104.909s+0.007104.909104.909104.909004/19/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Dollar Index?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alexander Barnes
Alexander Barnes 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The trading process can be complicated when you have limited information. However, you can be successful with the right strategy and setup. That's the whole point of investing. Trading without a guide is very risky, it may result in losing your capital, but I recommend you to trade with ~omar~ ras~hida~ at lG, 4 4 739 72 73138). through to gain profit on all your transactions.~~agaggagagagagagagagagagagagagagagfagagagagagagagaggagagagaaggagagagagwgwgwgwgaaggagwgaggagagwgwgwaggagagwgwggwgtwetgqtgwtwgwwtwtwtwtwtwtwttwtw
Chandika CS
Chandika CS 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like the DX is in the process of completing the 7th swing of the double-three process as per EWP. The final target may be around 109 (spot price) within 2 months. Before this target, it seems that it will complete its minor abc correction towards 105.60 before the news in the coming week expecting to complete the 3rd wave of this last swing along the BC leg towards around 108. lets see
joe en
joe en 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold against dollar longer term comparison. wish you all decent trading and a good day!
william Jones
william Jones Apr 20, 2024 4:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤣🤣🤣On the one hand, it might seem that ancient whales holding a large amount of Bitcoin with such profits poses the risk that they will want to go to cache sooner. However, it is likely that it is the short-term holders who pose the greater risk, given that their unrealized gains on short-term BTC holdings have fallen to almost zero. My leader, xxxx Sarah xxx Collins xxx Morales xxx an IG user still giving me a chance to earn a massive amount, I withdrew €62,000 from investment of €4,600. It's compulsory to make money anytime and any day, just by following the right process.))) 🤪
River Sun
River Sun Apr 19, 2024 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Safe haven, a lot safer than parking our money on Tech stocks and risk equities
Nemanja Terzić
Nemanja Terzić Apr 19, 2024 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So when it is down there is no comment 🤣 But when it goes up, then safe haven. Nice one. Or i missunderstood ✌️
Long Short Trader
Long Short Trader Apr 19, 2024 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's true that this is a safe haven. but human nature is to seek profit. they are looking for a safe haven, but when the safe haven they have made a profit. they will take it. Forex is a 2-way movement. what goes up must come down. what goes down must go up. simple... take your profit when it possible. GODSpeed everyone!
joe en
joe en 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how is it safe "haven" when it lost 20 percent in 2 months to real money which is gold ?
joe en
joe en 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/14h0du  just incase you can't see it yellow is gold futures, and red/green candles represents dx futures. have a good day
Paul Barron
Paul Barron Apr 19, 2024 12:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not cracked. So many fake outs
Abhijeet Singh
Abhijeet Singh Apr 19, 2024 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week range is 106.300- 105.500 Either breakdown below 105.500 shall push price toward 105.00-105.100 level A push above 106.300-106.400 level shall further make it move toward 106.700-106.800
Abhijeet Singh
Abhijeet Singh Apr 19, 2024 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for this week movement we are done here one can expect a closing in range of 105.950-106.050 in this week.
Abhijeet Singh
Abhijeet Singh Apr 19, 2024 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so in upcoming week either u decide to sell then sell around 106.150-250 range for 105.50 if u like buy then buy around 105.200-105.300 for 106.700
Joe Res
Joe Res Apr 19, 2024 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow
Paul Barron
Paul Barron Apr 19, 2024 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Itd done what I need to see. She’s cracked
Nemanja Terzić
Nemanja Terzić Apr 19, 2024 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope indeed. At least to 105.300 and below if possible.
sabil sabil
sabil sabil Apr 19, 2024 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
meaning??
Faizan Khan
Faizan Khan Apr 19, 2024 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dx sell this point intraday
Nemanja Terzić
Nemanja Terzić Apr 19, 2024 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Failed it seems. Bump. Mafia wants to at around 107 it seems. Crazy...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email