Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

US Dollar Index Futures - Dec 22 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.160 -0.042    -0.04%
30/09 - Closed. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Dec 22
Underlying:  US Dollar Index
  • Prev. Close: 112.202
  • Open: 111.795
  • Day's Range: 111.540 - 112.700
Dollar Index 112.160 -0.042 -0.04%

US Dollar Index Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

U.S. Dollar Index Contracts
Delayed Futures - 08:34 - Sunday, October 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 112.117s-0.137111.804112.673111.576009/30/22Q / C / O
Dec 22 112.084s-0.118111.810112.700111.5405459609/30/22Q / C / O
Mar 23 111.764s-0.118111.500112.295111.27529409/30/22Q / C / O
Jun 23 111.464s-0.118111.464111.464111.464009/30/22Q / C / O
Sep 23 110.714s-0.168110.714110.714110.714009/30/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Dollar Index?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Benson Shakur
Benson Shakur 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My bias is to the the upside but i expect a trade below 111.945 first
Cindy Fx
Cindy Fx 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I finally found a legit account manager to invest with, I'm now recovering all my lost, I'm also among those who are earning from home, I started investing with just a minimum start up of $500 and am now earning $5000 weekly, I recommend Matilda meinhard signals write her 👉👉🅜 🅐 🅣 🅘 🅛 🅓 🅐 🅜 🅔 🅘 🅝 🅗 🅐 🅡 🅓 _🅒 🅡 🅨 🅟 🅣 🅞 _🅔 🅧 🅟 🅔 🅡 🅣 VIA 🅸🅽🆂🆃🅰🅶🆁🅰🅼.
Danielle Welch
Danielle Welch 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After 7days of successful trading with Mrs. Trisha, mine was also successful and perfectly well, unlike other platforms, I got my payments. she actually advised me to start with $ 28,000, which I did, and I was able to withdraw a total of $ 61,650. Now I can boldly forward her to anyone you can connect with 🅕🄰🄲🄴🅱🄾🄾🅺____ TrishaDonald
Ludo dela
ludo39 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mahmoud nory
mahmoud nory Oct 01, 2022 1:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell dollars. Buy gold
Sameer Rashid
Sameer Rashid Sep 30, 2022 11:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
'Emergency Fed meeting announced for Monday'..this is going to fly
jake la
jake la Sep 30, 2022 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this daily candle close is very bullish...
Gordan Zamic
Gordan Zamic Sep 30, 2022 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no pattern can show us in this enviroment where would it go...to many news, rumors ect...hard to follow
jake la
jake la Sep 30, 2022 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gordan Zamic  i see 115 ... believe me i closed 10 S FROM 114.2  @ 112 and switched to buy at 111.7 ,  i see a reversal when vix hit 36 and us 500 hit 3100 ... for now the blood continue.
Michael Kennedy
Michael Kennedy Sep 30, 2022 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Euro only thing green today, lol. Go figure
Yogesh Patel
Yogesh Patel Sep 30, 2022 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its month end quartely end flows bro relax
Dennis Dobi
Dennis Dobi Sep 30, 2022 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cot report says dx is still bought and other currencies sold, dx should be still bullish
Hyper Dollar
HyperDollar Sep 30, 2022 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COT data is old, peak already occurred.
Michael Kennedy
Michael Kennedy Sep 30, 2022 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone should be long commodities and currency here.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email