TRY/OMR - Turkish Lira Omani Rial

Real-time Currencies

	Symbol	Exchange	Currency

0.0202

0.0000(-0.13%)

14:35:13-Real-time Data.

Currency in OMR

Prev. Close:
0.0202
Bid/Ask:
0.0202/0.0202
Day's Range:
0.0202 - 0.0202

Type:Currency
Group:Exotic-Cross
Base:Turkish Lira
Second:Omani Rial

TRY/OMR Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	0.0202	0.0202	0.0202	0.0202		0.00%
03/22/2023	0.0202	0.0202	0.0203	0.0201		0.00%
03/21/2023	0.0202	0.0202	0.0203	0.0202		0.00%
03/20/2023	0.0202	0.0202	0.0203	0.0202		0.00%
03/19/2023	0.0202	0.0203	0.0203	0.0202		0.00%
03/17/2023	0.0202	0.0203	0.0203	0.0202		0.00%
03/16/2023	0.0203	0.0203	0.0203	0.0202		0.00%
03/15/2023	0.0203	0.0203	0.0204	0.0200		0.00%
03/14/2023	0.0203	0.0203	0.0203	0.0203		0.00%
03/13/2023	0.0203	0.0203	0.0203	0.0203		0.00%
03/12/2023	0.0203	0.0203	0.0203	0.0202		0.00%
03/10/2023	0.0203	0.0203	0.0205	0.0202		0.00%
03/09/2023	0.0203	0.0203	0.0205	0.0203		-0.35%
03/08/2023	0.0203	0.0203	0.0204	0.0203		0.00%
03/07/2023	0.0203	0.0203	0.0204	0.0203		-0.29%
03/06/2023	0.0204	0.0204	0.0205	0.0203		0.00%
03/05/2023	0.0204	0.0204	0.0204	0.0204		0.00%
03/03/2023	0.0204	0.0204	0.0205	0.0204		0.00%
03/02/2023	0.0204	0.0204	0.0205	0.0203		+0.26%
03/01/2023	0.0204	0.0204	0.0204	0.0204		0.00%
02/28/2023	0.0204	0.0204	0.0204	0.0204		0.00%
02/27/2023	0.0204	0.0204	0.0205	0.0203		0.00%
02/26/2023	0.0204	0.0204	0.0204	0.0204		-0.36%
02/24/2023	0.0205	0.0204	0.0205	0.0204		+0.35%
02/23/2023	0.0204	0.0204	0.0204	0.0204		0.00%

Highest: 0.0205	Lowest: 0.0200	Difference: 0.0005	Average: 0.0203	Change %: -0.8391

What is your sentiment on TRY/OMR?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

TRY/PAB

US 30 derived	32,030.50	+0.4	0.00%
US 500 derived	3,942.00	+5.0	+0.13%
Dow Jones	32,029.28	-0.83	0.00%
S&P 500 derived	3,941.07	+4.10	+0.10%
Nasdaq	11,749.70	+79.75	+0.68%
S&P 500 VIX derived	23.45	+1.19	+5.35%
Dollar Index derived	102.03	+0.058	+0.06%

Crude Oil WTI Futuresderived	69.66	-1.24	-1.75%
Brent Oil Futuresderived	75.66	-1.03	-1.34%
Natural Gas Futuresderived	2.144	-0.027	-1.24%
Gold Futuresderived	2,003.60	+54.00	+2.77%
Silver Futuresderived	23.317	+0.531	+2.33%
Copper Futuresderived	4.097	+0.0525	+1.30%
US Soybeans Futuresderived	1,417.88	-31.12	-2.15%

U.S. 10Y	3.428	-0.072	-2.04%
U.S. 30Y	3.706	+0.009	+0.24%
U.S. 5Y	3.4324	-0.1430	-3.99%
U.S. 3M	4.6766	-0.0420	-0.90%
US 10Y T-Note Futures	115.78	+0.69	+0.60%
Euro Bund Futuresderived	137.40	+0.88	+0.64%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.62	+0.79	+0.50%
Alphabet A	105.37	+2.00	+1.93%
Tesla	190.34	-0.81	-0.42%
Amazon.com	98.53	-0.17	-0.17%
Netflix	314.41	+20.51	+6.98%
Meta Platforms	203.76	+3.95	+1.98%
Bank of America	26.92	-0.72	-2.60%