SEK/PLN - Swedish Krona Polish Zloty

Real-time FX
0.4139
-0.0006(-0.13%)
  • Prev. Close:
    0.4144
  • Bid/Ask:
    0.4137/0.4140
  • Day's Range:
    0.4109 - 0.4150
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swedish Krona
  • Second:Polish Zloty

SEK/PLN Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
0.41390.41370.41500.4109212.55K-0.13%
0.41440.41370.41570.4123236.89K+0.27%
0.41330.41420.41610.4126224.69K-0.12%
0.41380.41750.41890.4128215.83K-0.79%
0.41710.41870.42150.4169261.46K-0.62%
0.41970.42120.42180.4189217.14K-0.24%
0.42070.42340.42470.4202229.72K-0.54%
0.42300.42410.42520.4214225.30K-0.19%
0.42380.42290.42540.4221231.76K+0.38%
0.42220.41980.42430.4198211.63K+0.33%
0.42080.42240.42370.4202225.29K-0.26%
0.42190.42270.42520.4213231.74K-0.14%
0.42250.41820.42410.4163238.19K+1.12%
0.41780.41590.41870.4144204.32K+0.77%
0.41460.41640.41910.4148188.58K-0.31%
0.41590.41570.41800.4146246.02K+0.12%
0.41540.41640.41770.4133236.72K-0.14%
0.41600.41980.42120.4146219.39K-0.86%
0.41960.42060.42220.4184230.42K-0.07%
0.41990.41870.42230.4173215.99K+0.45%
0.41800.41640.42030.4153219.29K+0.55%
0.41570.41870.42110.4153218.14K-0.29%
0.41690.41940.42050.4169224.88K-0.52%
0.41910.41840.42210.4173222.49K+0.31%
Highest: 0.4254Lowest: 0.4109Difference: 0.0146Average: 0.4182Change %: -0.9454
What is your sentiment on SEK/PLN?
or
Vote to see community's results!

Currency Explorer