Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

RON/HUF - Romanian Leu Hungarian Forint

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
73.7193 +0.2016    +0.27%
22/10 - Closed. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Romanian Leu
Second:  Hungarian Forint
  • Prev. Close: 73.5177
  • Bid/Ask: 73.6276 / 73.8109
  • Day's Range: 73.3887 - 73.7801
RON/HUF 73.7193 +0.2016 +0.27%
Time Frame:
09/23/2021 - 10/23/2021
Date Price Open High Low Change %
Oct 22, 2021 73.6276 73.6301 73.7920 73.3467 0.15%
Oct 21, 2021 73.5177 73.2165 73.9001 73.0340 0.58%
Oct 20, 2021 73.0935 73.2140 73.4930 72.9418 -0.02%
Oct 19, 2021 73.1102 73.1151 73.3190 72.6640 0.08%
Oct 18, 2021 73.0518 72.7945 73.2915 72.6490 0.56%
Oct 15, 2021 72.6427 72.4970 72.8815 72.4007 0.34%
Oct 14, 2021 72.3984 72.7292 72.8633 72.4048 -0.35%
Oct 13, 2021 72.6500 72.7942 72.9612 72.6342 -0.03%
Oct 12, 2021 72.6703 72.6619 72.8909 72.5153 0.15%
Oct 11, 2021 72.5594 72.7968 73.1638 72.4499 -0.13%
Oct 08, 2021 72.6504 72.5020 73.0263 72.3956 0.39%
Oct 07, 2021 72.3671 72.5790 72.6969 72.2457 -0.10%
Oct 06, 2021 72.4384 72.3221 72.9029 72.2570 0.32%
Oct 05, 2021 72.2080 71.9554 72.4985 71.8276 0.54%
Oct 04, 2021 71.8237 72.3262 72.3438 71.7548 -0.56%
Oct 01, 2021 72.2302 72.6641 72.7566 72.1066 -0.46%
Sep 30, 2021 72.5646 72.8463 73.0661 72.4428 -0.22%
Sep 29, 2021 72.7266 72.6471 72.9287 72.4921 0.22%
Sep 28, 2021 72.5647 72.3325 72.7747 72.2721 0.45%
Sep 27, 2021 72.2424 72.0870 72.4995 71.9864 0.37%
Sep 24, 2021 71.9744 71.9159 72.2048 71.8100 0.22%
Sep 23, 2021 71.8152 71.7806 72.0921 71.6012 0.18%
Highest: 73.9001 Lowest: 71.6012 Difference: 2.2990 Average: 72.5876 Change %: 2.7098

My Sentiments

What is your sentiment on RON/HUF?
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

RON/HUF Discussions

Write your thoughts about RON/HUF
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free


7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email